Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 90.20 90.41 88.26 88.36 678,658 -2.16(-2.39%)
Jan 30, 2020 91.02 91.29 89.48 90.52 566,746 -1.10(-1.20%)
Jan 29, 2020 93.28 93.28 91.60 91.62 623,378 -1.27(-1.36%)
Jan 28, 2020 90.90 93.34 90.24 92.89 906,395 +3.18(+3.55%)
Jan 27, 2020 89.55 90.33 88.87 89.70 1,013,552 -1.06(-1.16%)
Jan 24, 2020 91.70 92.02 90.36 90.76 464,472 -0.88(-0.96%)
Jan 23, 2020 91.24 91.87 90.81 91.65 548,812 +0.31(+0.34%)
Jan 22, 2020 92.02 92.33 91.21 91.34 551,700 -0.34(-0.37%)
Jan 21, 2020 90.36 92.18 90.19 91.67 1,223,623 +1.41(+1.57%)
Jan 17, 2020 89.68 90.44 89.37 90.26 2,035,535 +0.52(+0.58%)
Jan 16, 2020 89.09 89.98 88.98 89.74 767,901 +1.17(+1.32%)
Jan 15, 2020 89.15 89.19 88.37 88.57 808,035 -0.09(-0.10%)
Jan 14, 2020 88.77 88.97 88.32 88.67 865,472 -0.27(-0.31%)
Jan 13, 2020 88.37 88.95 88.13 88.94 613,886 +0.99(+1.13%)
Jan 10, 2020 88.88 88.93 87.86 87.95 425,519 -0.82(-0.92%)
Jan 09, 2020 89.01 89.12 88.29 88.77 823,041 +0.36(+0.41%)
Jan 08, 2020 88.83 89.34 88.37 88.40 1,185,039 -0.49(-0.55%)
Jan 07, 2020 89.09 89.36 88.60 88.89 857,182 -0.14(-0.15%)
Jan 06, 2020 88.77 89.37 88.18 89.03 753,271 -0.02(-0.02%)
Jan 03, 2020 88.65 89.47 88.65 89.05 552,802 -0.57(-0.64%)
Jan 02, 2020 88.97 89.74 88.75 89.62 908,541 +0.71(+0.80%)
Dec 31, 2019 89.03 89.29 88.82 88.91 871,776 -0.36(-0.40%)
Dec 30, 2019 89.74 89.89 88.98 89.27 471,294 -0.52(-0.58%)
Dec 27, 2019 89.32 89.84 88.98 89.79 529,430 +0.41(+0.46%)
Dec 26, 2019 89.72 89.86 89.19 89.38 731,038 -0.34(-0.38%)
Dec 24, 2019 89.85 89.94 89.28 89.71 180,061 -0.14(-0.15%)
Dec 23, 2019 89.91 90.46 89.50 89.85 533,246 -0.08(-0.09%)
Dec 20, 2019 89.51 90.08 88.88 89.93 2,248,295 +0.95(+1.07%)
Dec 19, 2019 88.91 89.47 88.61 88.98 1,066,316 +0.15(+0.17%)
Dec 18, 2019 89.18 89.50 88.56 88.83 999,264 -0.37(-0.42%)
Dec 17, 2019 88.84 89.31 87.99 89.20 809,044 +0.08(+0.09%)
Dec 16, 2019 88.95 89.47 88.67 89.12 940,026 +0.33(+0.37%)
Dec 13, 2019 88.66 89.03 87.95 88.79 581,989 +0.20(+0.23%)
Dec 12, 2019 88.33 89.47 88.00 88.59 948,665 +0.17(+0.19%)
Dec 11, 2019 87.98 88.68 87.98 88.42 998,982 +0.80(+0.91%)
Dec 10, 2019 88.08 88.80 87.57 87.62 983,379 -0.26(-0.30%)
Dec 09, 2019 87.74 88.33 87.44 87.89 827,346 +0.43(+0.50%)
Dec 06, 2019 87.09 87.60 86.88 87.45 800,181 +0.83(+0.96%)
Dec 05, 2019 87.26 87.50 86.26 86.62 1,007,658 -0.59(-0.68%)
Dec 04, 2019 87.56 87.96 87.15 87.21 945,065 -0.22(-0.25%)
Dec 03, 2019 87.10 87.81 86.95 87.42 1,217,693 -0.39(-0.44%)
Dec 02, 2019 88.97 89.19 87.13 87.81 1,052,503 -0.70(-0.79%)
Nov 29, 2019 88.75 89.07 88.25 88.51 579,331 -0.41(-0.46%)
Nov 27, 2019 89.40 89.40 88.61 88.92 631,205 -1.02(-1.14%)
Nov 26, 2019 88.58 89.94 88.09 89.94 1,337,286 +1.46(+1.65%)
Nov 25, 2019 88.74 89.08 88.19 88.48 755,003 +0.42(+0.47%)
Nov 22, 2019 88.88 89.18 87.40 88.07 828,657 -0.80(-0.90%)
Nov 21, 2019 87.91 89.48 87.77 88.86 1,697,873 +1.09(+1.24%)
Nov 20, 2019 87.54 87.96 87.24 87.77 885,402 -0.04(-0.05%)
Nov 19, 2019 87.23 88.05 86.52 87.81 844,939 +0.74(+0.85%)
Nov 18, 2019 86.35 87.14 86.07 87.07 1,336,586 +0.41(+0.47%)
Nov 15, 2019 87.52 87.64 86.58 86.66 1,037,807 -1.00(-1.14%)
Nov 14, 2019 86.74 87.92 86.66 87.66 1,048,639 +0.78(+0.90%)
Nov 13, 2019 86.89 87.59 86.14 86.88 717,937 -0.20(-0.23%)
Nov 12, 2019 87.88 88.15 86.62 87.08 1,324,163 -0.63(-0.71%)
Nov 11, 2019 87.05 88.43 86.85 87.71 1,187,216 +0.82(+0.95%)
Nov 08, 2019 86.07 86.98 85.84 86.88 1,196,078 +0.84(+0.98%)
Nov 07, 2019 84.93 86.07 84.31 86.04 1,727,537 +1.58(+1.87%)
Nov 06, 2019 84.63 85.08 84.05 84.46 1,523,219 -0.06(-0.08%)
Nov 05, 2019 85.19 85.69 82.75 84.52 1,967,825 -0.85(-1.00%)
Nov 04, 2019 86.27 86.89 84.58 85.38 1,598,043 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.