Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.94 45.75 44.89 45.05 1,009,923 -0.75(-1.64%)
Jan 30, 2014 45.12 46.04 44.84 45.80 698,449 +1.00(+2.23%)
Jan 29, 2014 44.92 45.50 44.75 44.80 844,798 -0.85(-1.86%)
Jan 28, 2014 45.41 45.82 45.09 45.65 644,079 +0.38(+0.84%)
Jan 27, 2014 45.20 45.59 44.84 45.27 837,038 +0.06(+0.13%)
Jan 24, 2014 45.80 46.05 45.12 45.21 970,854 -0.99(-2.14%)
Jan 23, 2014 46.25 46.67 45.87 46.20 803,819 -0.45(-0.96%)
Jan 22, 2014 46.77 46.99 46.09 46.65 542,072 +0.08(+0.17%)
Jan 21, 2014 46.81 47.27 46.34 46.57 733,684 -0.09(-0.19%)
Jan 17, 2014 46.77 46.66 46.66 46.66 977,900 -0.29(-0.62%)
Jan 16, 2014 47.00 47.22 46.80 46.95 617,525 -0.12(-0.25%)
Jan 15, 2014 46.31 47.31 46.31 47.07 1,105,655 +0.76(+1.64%)
Jan 14, 2014 45.41 46.39 45.19 46.31 978,619 +0.90(+1.98%)
Jan 13, 2014 46.11 46.16 45.08 45.41 1,222,170 +0.36(+0.80%)
Jan 10, 2014 45.05 45.26 44.72 45.05 837,294 +0.18(+0.40%)
Jan 09, 2014 45.65 45.74 44.42 44.87 1,079,873 -0.53(-1.17%)
Jan 08, 2014 45.68 45.89 45.08 45.40 1,746,626 -0.28(-0.61%)
Jan 07, 2014 46.41 46.64 45.59 45.68 1,007,006 -0.73(-1.57%)
Jan 06, 2014 46.68 47.38 46.33 46.41 1,401,888 -0.17(-0.36%)
Jan 03, 2014 45.83 46.70 45.11 46.58 2,497,576 +1.63(+3.63%)
Jan 02, 2014 45.75 45.84 44.56 44.95 1,829,778 -1.24(-2.68%)
Dec 31, 2013 46.61 46.19 46.19 46.19 693,200 -0.47(-1.01%)
Dec 30, 2013 46.67 46.89 46.40 46.66 1,299,730 -0.01(-0.02%)
Dec 27, 2013 46.24 47.01 46.16 46.67 1,285,750 +0.57(+1.24%)
Dec 26, 2013 46.25 46.53 45.99 46.10 506,133 -0.10(-0.22%)
Dec 24, 2013 46.10 46.54 46.00 46.20 357,099 +0.06(+0.13%)
Dec 23, 2013 46.28 46.36 45.92 46.14 987,132 +0.11(+0.24%)
Dec 20, 2013 45.64 46.23 45.39 46.03 1,889,841 +0.33(+0.72%)
Dec 19, 2013 45.50 45.86 45.34 45.70 1,066,349 -0.10(-0.22%)
Dec 18, 2013 46.26 46.26 43.67 45.80 2,017,526 -0.77(-1.65%)
Dec 17, 2013 46.38 46.77 46.25 46.57 742,613 +0.06(+0.13%)
Dec 16, 2013 46.68 46.80 46.36 46.51 894,780 -0.07(-0.15%)
Dec 13, 2013 47.31 47.70 46.39 46.58 1,497,279 -0.54(-1.15%)
Dec 12, 2013 47.74 47.95 47.06 47.12 1,539,685 -1.08(-2.24%)
Dec 11, 2013 48.84 49.13 48.14 48.20 704,029 -0.75(-1.53%)
Dec 10, 2013 49.00 49.33 48.80 48.95 546,696 -0.07(-0.14%)
Dec 09, 2013 48.75 49.72 48.02 49.02 1,259,635 +0.19(+0.39%)
Dec 06, 2013 48.45 48.88 48.20 48.83 0 +0.95(+1.98%)
Dec 05, 2013 47.08 47.98 47.08 47.88 0 +0.72(+1.53%)
Dec 04, 2013 47.35 47.76 46.29 47.16 1,025,611 -0.64(-1.34%)
Dec 03, 2013 48.10 48.10 47.45 47.80 0 -0.57(-1.18%)
Dec 02, 2013 48.59 49.00 48.19 48.37 0 -0.19(-0.39%)
Nov 29, 2013 48.76 49.00 48.40 48.56 0 -0.18(-0.37%)
Nov 27, 2013 49.08 49.26 48.48 48.74 0 -0.08(-0.16%)
Nov 26, 2013 47.88 49.15 47.73 48.82 0 +0.48(+0.99%)
Nov 25, 2013 48.25 48.46 47.83 48.34 937,405 +0.26(+0.54%)
Nov 22, 2013 48.10 48.25 48.00 48.08 0 -0.08(-0.17%)
Nov 21, 2013 48.08 48.34 47.87 48.16 746,169 +0.30(+0.63%)
Nov 20, 2013 47.99 48.49 47.52 47.86 0 +0.16(+0.34%)
Nov 19, 2013 47.14 47.82 46.81 47.70 0 +0.47(+1.00%)
Nov 18, 2013 47.71 47.98 47.10 47.23 0 -0.54(-1.13%)
Nov 15, 2013 46.27 47.77 46.24 47.77 0 +1.44(+3.11%)
Nov 14, 2013 46.00 46.47 45.85 46.33 1,877,819 +0.48(+1.05%)
Nov 12, 2013 45.90 46.12 45.61 45.85 1,424,253 -0.05(-0.11%)
Nov 11, 2013 46.11 46.20 45.66 45.90 1,397,979 -0.35(-0.76%)
Nov 08, 2013 46.59 46.74 46.10 46.25 0 -0.10(-0.22%)
Nov 07, 2013 47.47 47.77 46.20 46.35 1,297,928 -1.60(-3.34%)
Nov 06, 2013 48.08 48.09 47.39 47.95 875,010 -0.04(-0.08%)
Nov 05, 2013 47.71 48.10 47.47 47.99 1,288,613 +0.08(+0.17%)
Nov 04, 2013 46.95 48.02 46.68 47.91 1,463,593 +1.30(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.