Indicators

Bristol-Myers Squibb Co. (OP: BMYMP )

740.00 -2.00 (-0.27%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	742.00	742.00	741.00	742.00	3	-48.00(-6.08%)
May 16, 2024				790.00	0	+2.00(+0.25%)
May 15, 2024	800.00	800.00	788.00	788.00	2	+47.00(+6.34%)
May 14, 2024	741.00	741.00	741.00	741.00	1	+0.45(+0.06%)
May 10, 2024				740.55	0	+35.55(+5.04%)
May 03, 2024				705.00	0	-35.00(-4.73%)
Apr 29, 2024				740.00	0	-60.00(-7.50%)
Apr 25, 2024				800.00	0	+0.00(+0.00%)
Apr 11, 2024				800.00	0	-62.00(-7.19%)
Apr 09, 2024				862.00	0	-38.00(-4.22%)
Apr 02, 2024				900.00	0	-20.00(-2.17%)
Mar 28, 2024				920.00	0	+58.00(+6.73%)
Mar 25, 2024				862.00	0	+0.00(+0.00%)
Mar 22, 2024	890.00	890.00	851.00	862.00	100	-28.00(-3.15%)
Mar 14, 2024				890.00	0	-5.00(-0.56%)
Mar 06, 2024				895.00	0	+25.00(+2.87%)
Mar 05, 2024	870.00	870.00	870.00	870.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.