Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1492 1492 1492 0 +6.99(+0.47%)
May 25, 2018 1485 1485 1485 0 -195.00(-11.61%)
May 09, 2018 1680 1680 1680 0 +74.00(+4.61%)
May 02, 2018 1606 1606 1606 0 -10.00(-0.62%)
May 01, 2018 1616 1616 1616 1616 3 +83.09(+5.42%)
Apr 19, 2018 1533 1533 1533 0 +30.91(+2.06%)
Apr 18, 2018 1502 1502 1502 1502 1 -6.00(-0.40%)
Apr 17, 2018 1508 1508 1508 1508 1 -34.66(-2.25%)
Apr 10, 2018 1543 1543 1543 0 -37.02(-2.34%)
Apr 05, 2018 1580 1580 1580 0 -8.37(-0.53%)
Mar 28, 2018 1588 1588 1588 0 +39.05(+2.52%)
Mar 13, 2018 1549 1549 1549 0 -79.60(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.