Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

3.995 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.030 4.040 3.928 3.995 16,531 +0.02(+0.38%)
Jul 30, 2025 4.040 4.040 3.980 3.980 46,709 -0.06(-1.49%)
Jul 29, 2025 4.030 4.100 4.000 4.040 33,273 +0.00(+0.00%)
Jul 28, 2025 4.100 4.100 3.820 4.040 25,983 -0.06(-1.46%)
Jul 25, 2025 4.055 4.100 4.000 4.100 20,277 +0.09(+2.24%)
Jul 24, 2025 4.020 4.030 4.000 4.010 23,371 +0.04(+1.01%)
Jul 23, 2025 4.030 4.030 3.830 3.970 27,711 +0.04(+1.02%)
Jul 22, 2025 3.940 3.960 3.870 3.930 14,534 -0.01(-0.25%)
Jul 21, 2025 3.960 3.960 3.720 3.940 63,592 +0.05(+1.29%)
Jul 18, 2025 3.850 3.900 3.800 3.890 26,374 +0.04(+1.04%)
Jul 17, 2025 3.840 3.850 3.620 3.850 32,064 +0.01(+0.33%)
Jul 16, 2025 3.870 3.870 3.750 3.837 18,744 +0.04(+0.99%)
Jul 15, 2025 3.730 3.900 3.730 3.800 15,822 -0.06(-1.55%)
Jul 14, 2025 3.790 3.860 3.790 3.860 57,382 +0.17(+4.61%)
Jul 11, 2025 3.720 3.790 3.650 3.690 25,824 +0.06(+1.65%)
Jul 10, 2025 3.708 3.708 3.630 3.630 37,073 -0.11(-2.94%)
Jul 09, 2025 3.720 3.750 3.690 3.740 50,577 +0.09(+2.47%)
Jul 08, 2025 3.780 3.780 3.600 3.650 30,784 -0.05(-1.40%)
Jul 07, 2025 3.750 3.750 3.550 3.702 70,807 -0.02(-0.48%)
Jul 03, 2025 3.800 3.800 3.690 3.720 18,833 +0.04(+1.09%)
Jul 02, 2025 3.612 3.690 3.570 3.680 28,255 +0.12(+3.37%)
Jul 01, 2025 3.600 3.600 3.520 3.560 21,440 -0.04(-1.11%)
Jun 30, 2025 3.680 3.680 3.500 3.600 25,422 +0.02(+0.56%)
Jun 27, 2025 3.540 3.690 3.540 3.580 36,696 -0.11(-2.98%)
Jun 26, 2025 3.600 3.690 3.510 3.690 23,287 +0.03(+0.82%)
Jun 25, 2025 3.760 3.760 3.570 3.660 60,859 -0.02(-0.54%)
Jun 24, 2025 3.760 3.800 3.650 3.680 56,532 -0.03(-0.81%)
Jun 23, 2025 3.740 3.740 3.590 3.710 49,481 +0.01(+0.27%)
Jun 20, 2025 3.645 3.780 3.590 3.700 36,479 -0.04(-1.07%)
Jun 18, 2025 3.695 3.755 3.695 3.740 38,308 -0.04(-1.06%)
Jun 17, 2025 3.770 3.900 3.720 3.780 64,185 +0.08(+2.16%)
Jun 16, 2025 3.800 3.800 3.700 3.700 40,918 +0.02(+0.41%)
Jun 13, 2025 3.700 3.710 3.600 3.685 131,938 +0.04(+1.24%)
Jun 12, 2025 3.650 3.720 3.600 3.640 27,726 -0.03(-0.82%)
Jun 11, 2025 3.690 3.690 3.570 3.670 39,172 +0.00(+0.00%)
Jun 10, 2025 3.690 3.700 3.600 3.670 22,669 -0.01(-0.27%)
Jun 09, 2025 3.625 3.700 3.570 3.680 77,251 +0.00(+0.00%)
Jun 06, 2025 3.520 3.680 3.360 3.680 57,628 +0.17(+4.84%)
Jun 05, 2025 3.490 3.640 3.360 3.510 29,320 +0.09(+2.63%)
Jun 04, 2025 3.460 3.630 3.380 3.420 14,051 -0.11(-3.12%)
Jun 03, 2025 3.580 3.610 3.430 3.530 14,229 -0.08(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.