Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		28.97	28.97	28.97	0	+1.08(+3.87%)
Oct 25, 2013		27.89	27.89	27.89	0	+0.32(+1.15%)
Oct 24, 2013	27.57	27.57	27.57	27.57	500	+0.19(+0.71%)
Oct 07, 2013		27.38	27.38	27.38	0	-0.31(-1.12%)
Sep 12, 2013	27.69	27.69	27.69	27.69	0	+0.81(+3.01%)
Sep 11, 2013	26.88	26.88	26.88	26.88	250	+1.82(+7.26%)
Sep 06, 2013		25.06	25.06	25.06	0	+1.53(+6.50%)
Sep 04, 2013		23.53	23.53	23.53	0	+1.26(+5.66%)
Sep 03, 2013	22.27	22.27	22.27	22.27	100	-0.33(-1.46%)
Aug 30, 2013	22.60	22.60	22.60	22.60	425	+0.60(+2.73%)
Aug 29, 2013	22.00	22.00	22.00	22.00	100	-1.23(-5.29%)
Aug 14, 2013		23.23	23.23	23.23	0	-0.20(-0.83%)
Aug 12, 2013		23.43	23.43	23.43	0	-0.63(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.