Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 9.008 9.008 9.000 9.000 6,513 -0.16(-1.75%)
Jun 03, 2025 9.220 9.220 9.160 9.160 44,058 +0.13(+1.44%)
Jun 02, 2025 8.886 9.030 8.270 9.030 4,757 +0.17(+1.90%)
May 30, 2025 8.862 8.862 8.862 8.862 20,188 +0.07(+0.81%)
May 29, 2025 8.758 8.804 8.758 8.790 4,963 +0.08(+0.87%)
May 27, 2025 8.715 7,994 +0.06(+0.75%)
May 23, 2025 8.589 8.650 8.589 8.650 21,755 +0.02(+0.23%)
May 21, 2025 8.630 32,969 +0.18(+2.13%)
May 16, 2025 8.450 13,667 +0.15(+1.81%)
May 15, 2025 8.300 8.300 8.300 8.300 10,004 -0.14(-1.66%)
May 14, 2025 8.360 8.440 8.360 8.440 21,610 -0.06(-0.71%)
May 13, 2025 8.400 8.500 8.400 8.500 34,592 +0.14(+1.74%)
May 12, 2025 8.145 8.360 8.140 8.355 73,837 +0.41(+5.09%)
May 09, 2025 7.902 7.950 7.900 7.950 26,996 -0.13(-1.61%)
May 08, 2025 8.040 8.080 7.952 8.080 52,401 -0.26(-3.06%)
May 05, 2025 8.335 169 -0.05(-0.63%)
May 02, 2025 8.330 8.520 8.100 8.388 45,434 +0.57(+7.27%)
Apr 30, 2025 7.820 17,387 -0.43(-5.18%)
Apr 29, 2025 8.210 8.254 8.199 8.248 26,499 +0.07(+0.87%)
Apr 25, 2025 8.177 10,200 +0.18(+2.30%)
Apr 23, 2025 7.993 2,828 -0.05(-0.66%)
Apr 22, 2025 8.046 8.046 8.046 8.046 1,300 +0.12(+1.46%)
Apr 21, 2025 7.930 7.930 7.930 7.930 18,474 -0.14(-1.73%)
Apr 17, 2025 8.060 8.070 8.010 8.070 12,705 +0.19(+2.41%)
Apr 16, 2025 7.990 7.990 7.880 7.880 6,836 +0.02(+0.32%)
Apr 15, 2025 7.855 7.855 7.855 7.855 4,414 -0.11(-1.38%)
Apr 14, 2025 8.085 8.085 7.910 7.965 20,540 +0.29(+3.71%)
Apr 10, 2025 7.680 21,027 -0.42(-5.17%)
Apr 09, 2025 8.110 8.110 7.510 8.099 37,313 +0.36(+4.58%)
Apr 08, 2025 7.744 7.744 7.744 7.744 9,379 -0.12(-1.48%)
Apr 07, 2025 7.880 8.000 7.822 7.860 63,738 -0.42(-5.07%)
Apr 04, 2025 8.454 8.710 8.280 8.280 100,336 -1.04(-11.16%)
Apr 03, 2025 9.320 9.320 9.320 9.320 16,684 -0.17(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.