Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP:SINGY)

10.38 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.41 10.45 10.33 10.38 12,600 +0.00(+0.00%)
May 08, 2025 10.00 10.56 10.00 10.38 56,639 -0.12(-1.13%)
May 07, 2025 10.61 10.74 10.46 10.50 19,794 -0.14(-1.28%)
May 06, 2025 10.70 10.71 10.61 10.63 16,665 +0.10(+0.90%)
May 05, 2025 10.50 10.55 10.24 10.54 15,227 +0.13(+1.25%)
May 02, 2025 10.33 10.45 10.20 10.41 16,333 +0.19(+1.86%)
May 01, 2025 10.22 10.26 10.20 10.22 27,861 -0.02(-0.20%)
Apr 30, 2025 10.15 10.24 10.15 10.24 24,502 +0.06(+0.64%)
Apr 29, 2025 10.16 10.19 10.15 10.18 15,562 +0.04(+0.41%)
Apr 28, 2025 10.12 10.17 10.10 10.13 17,220 -0.00(-0.04%)
Apr 25, 2025 10.13 10.16 10.11 10.14 8,297 -0.02(-0.22%)
Apr 24, 2025 10.19 10.19 10.08 10.16 12,871 +0.19(+1.91%)
Apr 23, 2025 10.00 10.01 9.920 9.970 23,256 +0.11(+1.12%)
Apr 22, 2025 10.25 10.25 9.648 9.860 32,050 +0.09(+0.92%)
Apr 21, 2025 9.810 9.920 9.700 9.770 16,039 +0.06(+0.62%)
Apr 17, 2025 9.665 9.720 9.650 9.710 12,627 +0.10(+1.04%)
Apr 16, 2025 9.623 9.656 9.600 9.610 21,732 +0.09(+0.95%)
Apr 15, 2025 9.463 9.650 9.420 9.520 43,469 +0.08(+0.82%)
Apr 14, 2025 9.420 9.450 9.350 9.443 72,380 +0.09(+0.99%)
Apr 11, 2025 9.165 9.390 8.980 9.350 77,950 +0.06(+0.65%)
Apr 10, 2025 9.190 9.650 9.190 9.290 93,970 +0.14(+1.53%)
Apr 09, 2025 8.790 9.150 8.780 9.150 107,378 +0.36(+4.10%)
Apr 08, 2025 9.030 9.092 8.780 8.790 92,265 -0.35(-3.83%)
Apr 07, 2025 9.250 9.560 8.960 9.140 94,776 -0.42(-4.39%)
Apr 04, 2025 9.620 9.700 9.489 9.560 60,311 -0.33(-3.34%)
Apr 03, 2025 9.955 9.977 9.870 9.890 25,764 -0.04(-0.45%)
Apr 02, 2025 10.00 10.00 9.910 9.935 9,933 -0.09(-0.95%)
Apr 01, 2025 10.26 10.26 9.990 10.03 31,311 +0.01(+0.12%)
Mar 31, 2025 10.00 10.20 9.980 10.02 50,043 -0.07(-0.72%)
Mar 28, 2025 10.27 10.49 10.04 10.09 71,974 -0.04(-0.39%)
Mar 27, 2025 10.49 10.49 10.09 10.13 10,807 +0.02(+0.20%)
Mar 26, 2025 10.18 10.18 10.11 10.11 8,934 -0.09(-0.86%)
Mar 25, 2025 10.17 10.22 10.15 10.20 35,666 +0.08(+0.77%)
Mar 24, 2025 10.48 10.49 10.11 10.12 25,786 -0.01(-0.10%)
Mar 21, 2025 10.12 10.14 10.10 10.13 26,774 +0.01(+0.10%)
Mar 20, 2025 10.12 10.12 10.10 10.12 17,972 +0.01(+0.10%)
Mar 19, 2025 10.12 10.14 10.07 10.11 72,746 +0.11(+1.10%)
Mar 18, 2025 9.980 10.02 9.980 10.00 24,157 -0.11(-1.09%)
Mar 17, 2025 10.01 10.24 9.910 10.11 58,502 +0.08(+0.80%)
Mar 14, 2025 10.00 10.03 9.960 10.03 21,249 +0.02(+0.22%)
Mar 13, 2025 9.970 10.04 9.970 10.01 29,372 +0.07(+0.68%)
Mar 12, 2025 9.935 9.960 9.910 9.940 33,977 -0.15(-1.49%)
Mar 11, 2025 9.750 10.14 9.750 10.09 73,591 -0.09(-0.88%)
Mar 10, 2025 10.22 10.24 10.13 10.18 25,779 -0.15(-1.45%)
Mar 07, 2025 10.31 10.75 10.22 10.33 36,862 +0.12(+1.18%)
Mar 06, 2025 10.26 10.30 10.18 10.21 27,004 -0.04(-0.44%)
Mar 05, 2025 10.21 10.28 10.19 10.26 19,964 +0.10(+0.94%)
Mar 04, 2025 10.03 10.19 9.960 10.16 49,889 +0.12(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.