Indicators

Markets:

News

Prosiebensat.1 Media Se (OP:PBSFY)

2.055 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				2.055	62	+0.03(+1.23%)
Jun 30, 2025	2.025	2.040	2.025	2.030	884	-0.03(-1.46%)
Jun 27, 2025	2.060	2.060	2.060	2.060	899	+0.07(+3.52%)
Jun 25, 2025				1.990	50	+0.19(+10.56%)
Jun 16, 2025				1.800	0	-0.16(-8.16%)
Jun 10, 2025				1.960	21	-0.01(-0.51%)
Jun 04, 2025				1.970	24	+0.15(+8.24%)
Jun 02, 2025				1.820	1	-0.13(-6.67%)
May 29, 2025				1.950	5	-0.05(-2.50%)
May 27, 2025				2.000	2	-0.03(-1.48%)
May 23, 2025	2.030	2.030	2.030	2.030	4,028	+0.08(+4.10%)
May 19, 2025				1.950	42	+0.03(+1.67%)
May 15, 2025				1.918	13	-0.05(-2.39%)
May 13, 2025				1.965	0	+0.06(+3.01%)
May 12, 2025	1.910	1.910	1.907	1.907	35,074	+0.24(+14.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.