Indicators

Parks! America Inc (OP:PRKA)

40.00 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	40.00	40.00	40.00	40.00	246	+39.62(+10426.32%)
Apr 30, 2025				0.3800	0	-0.01(-2.56%)
Apr 25, 2025				0.3900	0	+0.02(+4.00%)
Apr 23, 2025				0.3750	0	+0.00(+0.73%)
Apr 22, 2025	0.3723	0.3723	0.3723	0.3723	500	+0.01(+3.42%)
Apr 21, 2025	0.3600	0.3600	0.3580	0.3600	2,600	-0.02(-4.00%)
Apr 17, 2025	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.59%)
Apr 16, 2025	0.3728	0.3728	0.3728	0.3728	5,000	-0.01(-1.89%)
Apr 11, 2025				0.3800	0	+0.01(+1.33%)
Apr 09, 2025				0.3750	0	+0.02(+4.17%)
Apr 08, 2025	0.3600	0.3800	0.3600	0.3600	49,390	-0.00(-0.03%)
Apr 07, 2025	0.3601	0.3642	0.3600	0.3601	25,029	-0.00(-0.74%)
Apr 04, 2025	0.3628	0.3652	0.3551	0.3628	1,200	-0.01(-3.25%)
Apr 03, 2025	0.3602	0.3750	0.3562	0.3750	246,610	-0.00(-1.29%)
Apr 02, 2025	0.3737	0.3799	0.3737	0.3799	10,900	+0.00(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.