Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

160.00 UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 160.00 0 -0.76(-0.47%)
Jan 30, 2025 164.70 164.70 160.76 160.76 2,008 +5.86(+3.78%)
Jan 27, 2025 154.90 0 +2.60(+1.71%)
Jan 24, 2025 151.90 152.40 151.90 152.30 2,601 +0.90(+0.59%)
Jan 23, 2025 151.50 151.50 149.01 151.40 1,977 +0.50(+0.33%)
Jan 22, 2025 150.90 151.90 150.90 150.90 2,560 -0.09(-0.06%)
Jan 21, 2025 150.99 150.99 149.40 150.99 601 +2.99(+2.02%)
Jan 15, 2025 148.00 0 +1.10(+0.75%)
Jan 14, 2025 145.98 146.90 145.98 146.90 1,893 +0.83(+0.57%)
Jan 08, 2025 146.07 0 +0.00(+0.00%)
Jan 07, 2025 146.30 146.30 146.07 146.07 977 -0.24(-0.16%)
Jan 03, 2025 146.31 1 -2.03(-1.37%)
Jan 02, 2025 150.60 151.00 148.16 148.34 2,711 -8.66(-5.52%)
Dec 31, 2024 157.00 0 +3.73(+2.43%)
Dec 30, 2024 155.00 169.36 153.27 153.27 1,105 +0.77(+0.50%)
Dec 27, 2024 152.16 152.50 152.00 152.50 359 +0.00(+0.00%)
Dec 23, 2024 152.50 91 +0.00(+0.00%)
Dec 19, 2024 152.50 0 -3.80(-2.43%)
Dec 18, 2024 161.15 161.15 156.30 156.30 754 -6.70(-4.11%)
Dec 13, 2024 163.00 25 -0.02(-0.01%)
Dec 10, 2024 163.02 110 -0.08(-0.05%)
Dec 09, 2024 163.11 163.11 163.10 163.10 586 -1.90(-1.15%)
Dec 05, 2024 165.00 30 +1.95(+1.20%)
Dec 04, 2024 163.02 163.05 163.02 163.05 252 -2.75(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.