Allstar Hlth Brands Inc (OP:ALST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0005 | 35 | +0.00(+25.00%) | |||
| Mar 27, 2026 | 0.0004 | 35 | -0.00(-20.00%) | |||
| Mar 26, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,010,000 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.0005 | 36 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,003,809 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,118 | -0.00(-16.67%) |
| Mar 17, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,909,451 | +0.00(+50.00%) |
| Mar 11, 2026 | 0.0004 | 36 | -0.00(-20.00%) | |||
| Mar 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,035 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0005 | 37 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,035 | +0.00(+25.00%) |
| Mar 03, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,035 | -0.00(-20.00%) |
| Mar 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,035 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0005 | 37 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.0005 | 35 | +0.00(+25.00%) | |||
| Feb 17, 2026 | 0.0004 | 35 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 735 | -0.00(-20.00%) |
| Feb 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,635 | -0.00(-16.67%) |
| Feb 09, 2026 | 0.0006 | 35 | +0.00(+20.00%) | |||
| Feb 03, 2026 | 0.0005 | 35 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.