Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0007 0 +0.00(+0.00%)
Oct 25, 2024 0.0007 0 +0.00(+0.00%)
Oct 23, 2024 0.0007 0 -0.00(-12.50%)
Oct 22, 2024 0.0006 0.0008 0.0006 0.0008 4,319,181 +0.00(+33.33%)
Oct 18, 2024 0.0006 0 +0.00(+0.00%)
Oct 16, 2024 0.0006 2 -0.00(-14.29%)
Oct 11, 2024 0.0007 13 +0.00(+16.67%)
Oct 10, 2024 0.0006 0.0006 0.0006 0.0006 6,501 +0.00(+0.00%)
Oct 09, 2024 0.0006 0.0006 0.0006 0.0006 1,001 -0.00(-14.29%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 37,001 +0.00(+16.67%)
Oct 01, 2024 0.0006 1 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0007 0.0005 0.0006 1,326,991 +0.00(+20.00%)
Sep 27, 2024 0.0006 0.0006 0.0005 0.0005 47,000 -0.00(-28.57%)
Sep 23, 2024 0.0007 0 +0.00(+0.00%)
Sep 16, 2024 0.0007 1 +0.00(+0.00%)
Sep 11, 2024 0.0007 1 +0.00(+16.67%)
Sep 09, 2024 0.0006 0 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0006 2,010,001 +0.00(+0.00%)
Aug 28, 2024 0.0006 0 +0.00(+0.00%)
Aug 26, 2024 0.0006 1 -0.00(-25.00%)
Aug 23, 2024 0.0006 0.0008 0.0005 0.0008 14,778,499 +0.00(+14.29%)
Aug 20, 2024 0.0007 0 +0.00(+16.67%)
Aug 12, 2024 0.0006 1 -0.00(-14.29%)
Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 126,000 +0.00(+16.67%)
Aug 06, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.