Kefi Gold and Copper Plc (OP:KFFLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 0.0256 | 0 | -0.00(-0.39%) | |||
| Oct 28, 2025 | 0.0257 | 0 | -0.00(-4.81%) | |||
| Oct 20, 2025 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.0270 | 0.0270 | 0.0164 | 0.0270 | 36,409 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 70,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | -0.00(-0.37%) |
| Oct 14, 2025 | 0.0228 | 0.0271 | 0.0207 | 0.0271 | 175,000 | +0.01(+33.50%) |
| Oct 13, 2025 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1,950 | +0.00(+1.50%) |
| Oct 08, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 06, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0250 | 400 | +0.01(+47.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.