Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0226 +0.0003 (+1.35%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0228 0.0255 0.0200 0.0226 204,000 +0.00(+1.35%)
Nov 26, 2024 0.0302 0.0302 0.0212 0.0223 183,000 -0.01(-18.91%)
Nov 25, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-0.66%)
Nov 20, 2024 0.0302 0 -0.01(-24.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Nov 18, 2024 0.0339 0.0400 0.0326 0.0400 505,000 +0.01(+44.93%)
Nov 12, 2024 0.0276 0 +0.00(+8.24%)
Nov 08, 2024 0.0255 0 -0.01(-29.17%)
Oct 29, 2024 0.0360 0 +0.00(+7.78%)
Oct 28, 2024 0.0318 0.0334 0.0318 0.0334 6,765 +0.00(+5.36%)
Oct 25, 2024 0.0340 0.0340 0.0317 0.0317 2,800 -0.00(-7.85%)
Oct 24, 2024 0.0332 0.0344 0.0318 0.0344 21,600 -0.00(-7.53%)
Oct 22, 2024 0.0372 0 +0.00(+10.71%)
Oct 18, 2024 0.0336 0 -0.00(-9.68%)
Oct 17, 2024 0.0372 0.0372 0.0372 0.0372 10,000 +0.01(+16.25%)
Oct 16, 2024 0.0321 0.0321 0.0320 0.0320 43,000 -0.01(-13.98%)
Oct 14, 2024 0.0372 0 +0.01(+16.25%)
Oct 10, 2024 0.0320 0 -0.00(-8.57%)
Oct 07, 2024 0.0350 0 +0.00(+0.00%)
Oct 03, 2024 0.0350 0 +0.00(+0.00%)
Oct 02, 2024 0.0361 0.0361 0.0350 0.0350 50,000 +0.00(+9.38%)
Sep 30, 2024 0.0320 0 -0.00(-4.48%)
Sep 27, 2024 0.0349 0.0372 0.0335 0.0335 152,000 -0.00(-4.29%)
Sep 26, 2024 0.0358 0.0390 0.0350 0.0350 132,900 +0.00(+4.48%)
Sep 25, 2024 0.0335 0.0335 0.0335 0.0335 40,000 +0.00(+2.13%)
Sep 24, 2024 0.0357 0.0357 0.0328 0.0328 130,000 -0.00(-0.61%)
Sep 20, 2024 0.0330 0 -0.00(-7.30%)
Sep 19, 2024 0.0356 0.0356 0.0356 0.0356 100 +0.00(+1.42%)
Sep 18, 2024 0.0351 0.0351 0.0351 0.0351 10,000 -0.00(-3.31%)
Sep 16, 2024 0.0363 0 +0.00(+1.11%)
Sep 13, 2024 0.0356 0.0359 0.0356 0.0359 21,361 +0.00(+0.84%)
Sep 11, 2024 0.0356 0 +0.00(+0.56%)
Sep 10, 2024 0.0389 0.0389 0.0335 0.0354 204,000 -0.00(-1.67%)
Sep 09, 2024 0.0350 0.0360 0.0275 0.0360 243,005 -0.00(-10.89%)
Sep 06, 2024 0.0392 0.0405 0.0383 0.0404 56,361 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0414 0.0400 0.0404 100,200 +0.00(+1.00%)
Sep 04, 2024 0.0417 0.0417 0.0400 0.0400 172,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.