Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (OP: MJDLF )

7.000 +0.130 (+1.89%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.180 7.180 6.870 6.870 5,155 -0.29(-4.05%)
May 22, 2024 7.430 7.430 7.160 7.160 1,600 -0.25(-3.37%)
May 21, 2024 7.580 7.580 7.410 7.410 1,800 +0.00(+0.00%)
May 20, 2024 7.410 7.410 7.410 7.410 100 -0.12(-1.59%)
May 17, 2024 7.530 7.530 7.500 7.530 2,170 +0.14(+1.89%)
May 16, 2024 7.450 7.450 7.390 7.390 1,596 -0.17(-2.25%)
May 15, 2024 7.370 7.560 7.370 7.560 5,266 +0.26(+3.56%)
May 14, 2024 7.210 7.300 7.210 7.300 6,220 +0.38(+5.49%)
May 13, 2024 6.920 6.920 6.920 6.920 4,300 -0.10(-1.48%)
May 10, 2024 6.950 7.024 6.940 7.024 8,750 -0.07(-0.93%)
May 09, 2024 6.995 7.090 6.995 7.090 3,163 -0.19(-2.61%)
May 07, 2024 7.280 368 +0.02(+0.28%)
May 06, 2024 7.260 7.260 7.260 7.260 3,130 +0.30(+4.31%)
May 02, 2024 6.960 3,843 -0.03(-0.43%)
May 01, 2024 6.900 6.990 6.840 6.990 2,108 +0.04(+0.58%)
Apr 30, 2024 7.130 7.130 6.950 6.950 10,908 -0.35(-4.79%)
Apr 26, 2024 7.300 4,591 +0.15(+2.10%)
Apr 25, 2024 7.070 7.150 7.070 7.150 2,956 +0.01(+0.13%)
Apr 23, 2024 7.140 1,097 -0.08(-1.12%)
Apr 22, 2024 7.207 7.246 7.207 7.221 4,852 +0.02(+0.25%)
Apr 19, 2024 7.197 7.203 7.197 7.203 5,647 +0.03(+0.42%)
Apr 18, 2024 7.114 7.186 7.110 7.173 7,181 +0.11(+1.60%)
Apr 17, 2024 7.060 7.060 7.055 7.060 7,067 +0.17(+2.47%)
Apr 16, 2024 6.890 6.890 6.890 6.890 1,872 -0.05(-0.72%)
Apr 15, 2024 6.940 6.940 6.940 6.940 625 +0.22(+3.27%)
Apr 12, 2024 6.890 7.040 6.720 6.720 8,727 -0.11(-1.61%)
Apr 11, 2024 6.800 6.830 6.730 6.830 5,540 -0.04(-0.58%)
Apr 10, 2024 6.953 6.953 6.840 6.870 14,983 -0.25(-3.51%)
Apr 09, 2024 7.060 7.120 7.060 7.120 4,822 +0.21(+3.04%)
Apr 08, 2024 6.935 6.935 6.910 6.910 3,238 -0.09(-1.29%)
Apr 05, 2024 7.000 7.000 7.000 7.000 8,450 +0.11(+1.60%)
Apr 04, 2024 7.010 7.040 6.890 6.890 16,369 -0.02(-0.29%)
Apr 03, 2024 6.817 6.910 6.817 6.910 1,366 +0.16(+2.37%)
Apr 02, 2024 6.750 6.750 6.710 6.750 2,102 +0.00(+0.00%)
Apr 01, 2024 6.760 6.760 6.750 6.750 2,562 +0.09(+1.35%)
Mar 28, 2024 6.572 6.660 6.572 6.660 3,397 +0.13(+2.07%)
Mar 27, 2024 6.510 6.525 6.510 6.525 5,132 +0.11(+1.64%)
Mar 26, 2024 6.425 6.425 6.420 6.420 2,964 +0.08(+1.26%)
Mar 25, 2024 6.335 6.340 6.335 6.340 4,710 +0.05(+0.79%)
Mar 22, 2024 6.284 6.310 6.284 6.290 11,330 -0.08(-1.33%)
Mar 21, 2024 6.305 6.393 6.305 6.375 8,353 -0.00(-0.08%)
Mar 20, 2024 6.050 6.380 6.050 6.380 4,988 +0.42(+7.05%)
Mar 19, 2024 6.000 6.000 5.940 5.960 15,087 -0.13(-2.13%)
Mar 18, 2024 6.260 6.260 6.090 6.090 4,773 -0.20(-3.18%)
Mar 15, 2024 6.260 6.290 6.260 6.290 1,863 +0.17(+2.78%)
Mar 14, 2024 6.180 6.320 6.120 6.120 8,058 -0.22(-3.47%)
Mar 13, 2024 6.287 6.390 6.287 6.340 4,408 +0.24(+3.93%)
Mar 12, 2024 6.090 6.110 6.053 6.100 59,926 -0.01(-0.16%)
Mar 11, 2024 6.109 6.110 6.100 6.110 7,777 -0.10(-1.61%)
Mar 08, 2024 6.120 6.290 6.120 6.210 10,714 +0.16(+2.65%)
Mar 07, 2024 5.940 6.147 5.940 6.050 15,064 +0.30(+5.21%)
Mar 06, 2024 5.740 5.790 5.740 5.750 8,376 +0.13(+2.31%)
Mar 05, 2024 5.850 5.980 5.620 5.620 14,154 -0.15(-2.60%)
Mar 04, 2024 5.710 5.770 5.692 5.770 57,265 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.