Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.5790 -0.0110 (-1.86%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6150 0.6199 0.5900 0.5900 212,313 -0.02(-3.06%)
Apr 30, 2025 0.6134 0.6200 0.6086 0.6086 23,977 -0.03(-4.91%)
Apr 29, 2025 0.6195 0.6515 0.6125 0.6400 418,793 +0.03(+5.42%)
Apr 28, 2025 0.6136 0.6198 0.6051 0.6071 21,208 -0.03(-5.04%)
Apr 25, 2025 0.6117 0.6401 0.5900 0.6393 13,578 +0.02(+3.90%)
Apr 24, 2025 0.5986 0.6153 0.5901 0.6153 82,261 +0.02(+2.55%)
Apr 23, 2025 0.5570 0.6037 0.5570 0.6000 399,986 +0.01(+1.78%)
Apr 22, 2025 0.5994 0.6350 0.5895 0.5895 23,015 +0.00(+0.26%)
Apr 21, 2025 0.6100 0.6100 0.5726 0.5880 84,717 -0.02(-3.59%)
Apr 17, 2025 0.6179 0.6300 0.6000 0.6099 11,531 +0.00(+0.48%)
Apr 16, 2025 0.5880 0.6838 0.5880 0.6070 273,622 -0.03(-4.15%)
Apr 15, 2025 0.6824 0.7215 0.6333 0.6333 689,080 -0.03(-4.62%)
Apr 14, 2025 0.6060 0.7100 0.6060 0.6640 1,679,774 +0.05(+8.46%)
Apr 11, 2025 0.5548 0.6280 0.5505 0.6122 99,616 +0.09(+17.66%)
Apr 10, 2025 0.5660 0.5660 0.5112 0.5203 88,273 -0.01(-1.83%)
Apr 09, 2025 0.5379 0.6025 0.4602 0.5300 1,655,623 +0.01(+1.92%)
Apr 08, 2025 0.6131 0.6647 0.5144 0.5200 201,569 -0.07(-12.21%)
Apr 07, 2025 0.5500 0.6190 0.5167 0.5923 259,781 -0.04(-6.13%)
Apr 04, 2025 0.6800 0.7000 0.6160 0.6310 438,571 -0.07(-9.86%)
Apr 03, 2025 0.7375 0.7419 0.7000 0.7000 279,039 -0.06(-7.89%)
Apr 02, 2025 0.7680 0.7946 0.7599 0.7600 77,232 -0.01(-1.81%)
Apr 01, 2025 0.7100 0.8051 0.6925 0.7740 606,483 +0.06(+8.10%)
Mar 31, 2025 0.8097 0.8097 0.7039 0.7160 725,293 -0.09(-10.63%)
Mar 28, 2025 0.7800 0.8240 0.7600 0.8012 175,774 -0.03(-3.04%)
Mar 27, 2025 0.8108 0.8510 0.8001 0.8263 99,762 -0.01(-1.04%)
Mar 26, 2025 0.7870 0.8920 0.7450 0.8350 1,528,114 +0.00(+0.16%)
Mar 25, 2025 0.9102 0.9102 0.8300 0.8337 409,514 -0.07(-7.67%)
Mar 24, 2025 0.9300 0.9327 0.9000 0.9030 70,819 -0.03(-2.90%)
Mar 21, 2025 0.9450 0.9499 0.9197 0.9300 54,789 -0.01(-0.60%)
Mar 20, 2025 0.9320 0.9468 0.9256 0.9356 38,782 -0.03(-3.20%)
Mar 19, 2025 0.9500 0.9665 0.9256 0.9665 37,861 +0.01(+1.20%)
Mar 18, 2025 0.8870 0.9580 0.8870 0.9550 69,556 +0.02(+1.60%)
Mar 17, 2025 0.9395 1.000 0.9324 0.9400 229,226 -0.02(-2.31%)
Mar 14, 2025 0.9122 0.9724 0.9009 0.9622 200,368 +0.06(+6.80%)
Mar 13, 2025 0.8600 0.9120 0.8600 0.9009 113,133 -0.00(-0.17%)
Mar 12, 2025 0.8756 0.9380 0.8750 0.9024 39,058 +0.03(+3.06%)
Mar 11, 2025 0.8400 0.9224 0.8200 0.8756 166,035 -0.00(-0.18%)
Mar 10, 2025 0.9180 0.9206 0.8470 0.8772 165,352 -0.07(-7.66%)
Mar 07, 2025 0.8656 0.9527 0.7950 0.9500 110,269 +0.08(+9.83%)
Mar 06, 2025 0.9250 0.9330 0.8650 0.8650 287,860 -0.08(-8.41%)
Mar 05, 2025 0.8060 0.9490 0.7706 0.9444 167,001 +0.14(+16.81%)
Mar 04, 2025 0.9351 0.9570 0.7351 0.8085 1,053,553 -0.14(-14.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.