Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

2.779 +0.014 (+0.52%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.800 2.800 2.770 2.779 25,771 +0.01(+0.52%)
Feb 13, 2025 2.765 2.780 2.742 2.765 25,530 +0.04(+1.28%)
Feb 12, 2025 2.700 2.740 2.690 2.730 89,377 +0.01(+0.22%)
Feb 11, 2025 2.712 2.730 2.695 2.724 9,266 +0.04(+1.64%)
Feb 10, 2025 2.665 2.680 2.660 2.680 24,280 +0.04(+1.52%)
Feb 07, 2025 2.645 2.660 2.640 2.640 22,365 -0.07(-2.58%)
Feb 06, 2025 2.700 2.732 2.690 2.710 31,326 +0.03(+1.12%)
Feb 05, 2025 2.660 2.680 2.640 2.680 88,628 +0.04(+1.52%)
Feb 04, 2025 2.642 2.654 2.625 2.640 51,929 +0.09(+3.53%)
Feb 03, 2025 2.560 2.600 2.550 2.550 68,405 -0.07(-2.67%)
Jan 31, 2025 2.620 2.670 2.600 2.620 14,439 -0.03(-1.13%)
Jan 30, 2025 2.650 2.660 2.628 2.650 21,577 -0.10(-3.64%)
Jan 29, 2025 2.735 2.763 2.730 2.750 19,339 +0.04(+1.48%)
Jan 28, 2025 2.730 2.740 2.710 2.710 30,784 +0.02(+0.74%)
Jan 27, 2025 2.680 2.700 2.670 2.690 65,094 -0.01(-0.52%)
Jan 24, 2025 2.694 2.710 2.680 2.704 44,352 +0.04(+1.65%)
Jan 23, 2025 2.630 2.680 2.630 2.660 87,417 -0.01(-0.37%)
Jan 22, 2025 2.670 2.690 2.640 2.670 71,719 +0.02(+0.75%)
Jan 21, 2025 2.640 2.670 2.640 2.650 48,313 -0.01(-0.38%)
Jan 17, 2025 2.640 2.661 2.630 2.660 79,017 +0.04(+1.53%)
Jan 16, 2025 2.610 2.620 2.590 2.620 88,741 +0.02(+0.69%)
Jan 15, 2025 2.600 2.640 2.590 2.602 86,085 +0.08(+3.25%)
Jan 14, 2025 2.526 2.540 2.514 2.520 199,278 +0.03(+1.20%)
Jan 13, 2025 2.500 2.522 2.490 2.490 117,881 -0.03(-1.19%)
Jan 10, 2025 2.535 2.540 2.510 2.520 158,128 -0.05(-1.95%)
Jan 08, 2025 2.575 2.600 2.560 2.570 65,379 -0.04(-1.53%)
Jan 07, 2025 2.620 2.640 2.460 2.610 362,464 -0.01(-0.38%)
Jan 06, 2025 2.625 2.650 2.600 2.620 116,057 +0.02(+0.77%)
Jan 03, 2025 2.600 2.600 2.574 2.600 53,763 -0.02(-0.76%)
Jan 02, 2025 2.630 2.640 2.590 2.620 121,898 -0.03(-1.13%)
Dec 31, 2024 2.650 0 -0.02(-0.75%)
Dec 30, 2024 2.626 2.680 2.610 2.670 124,825 +0.00(+0.00%)
Dec 27, 2024 2.660 2.670 2.635 2.670 24,483 -0.04(-1.48%)
Dec 26, 2024 2.656 2.710 2.648 2.710 73,827 +0.02(+0.74%)
Dec 24, 2024 2.630 2.770 2.630 2.690 53,541 +0.03(+1.13%)
Dec 23, 2024 2.665 2.710 2.630 2.660 136,562 -0.04(-1.48%)
Dec 20, 2024 2.650 2.710 2.650 2.700 125,253 +0.04(+1.50%)
Dec 19, 2024 2.650 2.680 2.630 2.660 99,452 -0.04(-1.48%)
Dec 18, 2024 2.720 2.740 2.640 2.700 42,693 -0.01(-0.37%)
Dec 17, 2024 2.735 2.760 2.705 2.710 57,675 -0.06(-2.17%)
Dec 16, 2024 2.750 2.783 2.750 2.770 44,578 -0.02(-0.72%)
Dec 13, 2024 2.796 2.810 2.780 2.790 28,234 -0.01(-0.36%)
Dec 12, 2024 2.810 2.810 2.780 2.800 68,278 -0.08(-2.78%)
Dec 11, 2024 2.920 2.920 2.860 2.880 20,883 -0.06(-2.04%)
Dec 10, 2024 2.940 2.970 2.930 2.940 39,093 -0.01(-0.34%)
Dec 09, 2024 2.970 3.000 2.940 2.950 38,490 +0.01(+0.34%)
Dec 06, 2024 2.930 2.940 2.890 2.940 25,720 -0.01(-0.34%)
Dec 05, 2024 2.930 2.950 2.930 2.950 53,220 +0.01(+0.34%)
Dec 04, 2024 2.950 2.960 2.920 2.940 15,936 +0.13(+4.63%)
Dec 03, 2024 2.795 2.840 2.795 2.810 152,967 +0.04(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.