Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.5039 -0.0161 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.5300 0.5300 0.5200 0.5200 63,812 -0.02(-3.70%)
May 01, 2024 0.5400 0.5400 0.5400 0.5400 11,420 +0.03(+5.88%)
Apr 30, 2024 0.5355 0.5433 0.4992 0.5100 17,839 -0.01(-1.98%)
Apr 29, 2024 0.5000 0.5203 0.5000 0.5203 2,500 +0.00(+0.06%)
Apr 26, 2024 0.5162 0.5350 0.5050 0.5200 21,286 -0.03(-5.44%)
Apr 19, 2024 0.5499 0 +0.01(+2.35%)
Apr 18, 2024 0.5100 0.5469 0.5100 0.5373 5,814 +0.02(+4.45%)
Apr 17, 2024 0.5144 0.5144 0.5144 0.5144 1,890 -0.01(-1.08%)
Apr 16, 2024 0.5399 0.5399 0.5200 0.5200 12,001 -0.00(-0.19%)
Apr 15, 2024 0.5210 0.5210 0.5210 0.5210 1,000 +0.00(+0.00%)
Apr 12, 2024 0.5210 0.5210 0.5210 0.5210 11,000 -0.04(-6.51%)
Apr 10, 2024 0.5573 0 +0.02(+3.20%)
Apr 09, 2024 0.5500 0.5500 0.5400 0.5400 38,510 -0.01(-2.10%)
Apr 08, 2024 0.5500 0.5528 0.5500 0.5516 5,371 -0.01(-1.16%)
Apr 04, 2024 0.5581 0 -0.01(-2.09%)
Apr 03, 2024 0.5900 0.5900 0.5664 0.5700 54,408 -0.00(-0.47%)
Apr 02, 2024 0.5781 0.5800 0.5727 0.5727 37,416 -0.01(-2.44%)
Apr 01, 2024 0.5790 0.5870 0.5422 0.5870 33,000 +0.03(+5.77%)
Mar 28, 2024 0.5521 0.5700 0.5503 0.5550 573,379 +0.01(+1.54%)
Mar 27, 2024 0.5466 0.5466 0.5466 0.5466 320 -0.01(-1.92%)
Mar 26, 2024 0.5480 0.5573 0.5480 0.5573 17,576 +0.02(+3.59%)
Mar 25, 2024 0.5429 0.5429 0.5380 0.5380 3,200 -0.02(-4.27%)
Mar 22, 2024 0.5415 0.5620 0.5415 0.5620 8,500 +0.01(+2.18%)
Mar 21, 2024 0.5659 0.5659 0.5500 0.5500 46,921 -0.04(-7.36%)
Mar 20, 2024 0.5934 0.5937 0.5934 0.5937 25,800 +0.04(+6.36%)
Mar 19, 2024 0.5700 0.5751 0.5582 0.5582 216,560 +0.01(+1.64%)
Mar 18, 2024 0.5491 0.5492 0.5491 0.5492 17,269 +0.00(+0.15%)
Mar 15, 2024 0.5153 0.5598 0.5000 0.5484 61,000 -0.04(-7.36%)
Mar 14, 2024 0.5881 0.5920 0.5881 0.5920 11,425 +0.04(+6.67%)
Mar 13, 2024 0.5800 0.5900 0.5451 0.5550 78,500 +0.01(+1.98%)
Mar 12, 2024 0.6000 0.6100 0.5442 0.5442 119,579 -0.05(-8.03%)
Mar 11, 2024 0.5917 0.5917 0.5917 0.5917 740 -0.02(-2.98%)
Mar 08, 2024 0.5900 0.6099 0.5900 0.6099 10,639 +0.00(+0.81%)
Mar 07, 2024 0.5809 0.6100 0.5700 0.6050 12,400 +0.01(+0.83%)
Mar 06, 2024 0.6010 0.6074 0.6000 0.6000 16,033 +0.00(+0.76%)
Mar 05, 2024 0.5900 0.6009 0.5800 0.5955 14,785 +0.03(+5.45%)
Mar 04, 2024 0.5647 0.5647 0.5647 0.5647 1,250 -0.03(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.