Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.4690 -0.0214 (-4.36%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4780 0.5100 0.4601 0.4904 69,839 +0.03(+6.15%)
Mar 11, 2025 0.4860 0.4860 0.4525 0.4620 27,780 +0.01(+2.01%)
Mar 10, 2025 0.4776 0.4829 0.4529 0.4529 54,733 -0.03(-6.23%)
Mar 07, 2025 0.4836 0.5040 0.4825 0.4830 8,842 +0.01(+1.49%)
Mar 06, 2025 0.4410 0.4760 0.4410 0.4759 147,319 +0.04(+8.16%)
Mar 05, 2025 0.4300 0.4400 0.4115 0.4400 79,481 +0.02(+3.97%)
Mar 04, 2025 0.4219 0.4266 0.4125 0.4232 72,853 +0.01(+2.84%)
Mar 03, 2025 0.4320 0.4400 0.4115 0.4115 74,044 -0.02(-3.63%)
Feb 28, 2025 0.4200 0.4270 0.4115 0.4270 98,446 -0.01(-1.84%)
Feb 27, 2025 0.4660 0.4660 0.4198 0.4350 7,916 -0.01(-3.12%)
Feb 26, 2025 0.4495 0.4536 0.4410 0.4490 22,040 -0.02(-3.23%)
Feb 25, 2025 0.4700 0.4700 0.4290 0.4640 45,650 -0.01(-1.90%)
Feb 24, 2025 0.4890 0.4900 0.4730 0.4730 43,700 -0.01(-1.56%)
Feb 21, 2025 0.4780 0.4815 0.4600 0.4805 56,180 -0.00(-0.97%)
Feb 20, 2025 0.4660 0.4875 0.4660 0.4852 33,613 +0.02(+3.52%)
Feb 19, 2025 0.4848 0.4910 0.4687 0.4687 18,616 -0.02(-3.12%)
Feb 18, 2025 0.5190 0.5190 0.4838 0.4838 85,948 -0.04(-7.07%)
Feb 14, 2025 0.5330 0.5330 0.5195 0.5206 78,921 -0.02(-3.22%)
Feb 13, 2025 0.5410 0.5410 0.5275 0.5379 10,565 -0.00(-0.54%)
Feb 12, 2025 0.5587 0.5587 0.5378 0.5408 31,739 -0.00(-0.22%)
Feb 11, 2025 0.5570 0.5580 0.5420 0.5420 30,000 -0.02(-4.07%)
Feb 10, 2025 0.5660 0.5800 0.5590 0.5650 57,945 -0.01(-0.96%)
Feb 07, 2025 0.5700 0.5860 0.5650 0.5705 114,065 +0.02(+3.84%)
Feb 06, 2025 0.5770 0.5855 0.5494 0.5494 102,878 -0.02(-3.61%)
Feb 05, 2025 0.5868 0.5945 0.5700 0.5700 31,388 +0.00(+0.44%)
Feb 04, 2025 0.5269 0.5675 0.5248 0.5675 76,685 +0.05(+9.18%)
Feb 03, 2025 0.5088 0.5280 0.5010 0.5198 100,930 +0.01(+2.93%)
Jan 31, 2025 0.4848 0.5050 0.4720 0.5050 48,753 +0.03(+5.56%)
Jan 30, 2025 0.4600 0.4784 0.4600 0.4784 54,783 +0.04(+8.36%)
Jan 29, 2025 0.4510 0.4543 0.4415 0.4415 63,296 -0.01(-2.97%)
Jan 28, 2025 0.4610 0.4703 0.4485 0.4550 44,385 -0.02(-3.70%)
Jan 27, 2025 0.4800 0.4800 0.4646 0.4725 11,059 +0.01(+1.70%)
Jan 24, 2025 0.4550 0.4848 0.4550 0.4646 38,431 +0.01(+3.24%)
Jan 23, 2025 0.4500 0.4500 0.4415 0.4500 19,635 +0.00(+0.90%)
Jan 22, 2025 0.4550 0.4600 0.4455 0.4460 12,850 +0.00(+0.22%)
Jan 21, 2025 0.4430 0.4700 0.4339 0.4450 57,331 +0.01(+2.65%)
Jan 17, 2025 0.4505 0.4505 0.4325 0.4335 22,878 -0.01(-1.48%)
Jan 16, 2025 0.4475 0.4600 0.4350 0.4400 43,951 -0.01(-2.22%)
Jan 15, 2025 0.4420 0.4777 0.4271 0.4500 59,155 +0.02(+5.61%)
Jan 14, 2025 0.4610 0.4610 0.4261 0.4261 28,256 -0.02(-5.29%)
Jan 13, 2025 0.4510 0.4668 0.4400 0.4499 37,578 -0.00(-0.02%)
Jan 10, 2025 0.4568 0.4751 0.4399 0.4500 29,612 +0.02(+3.69%)
Jan 08, 2025 0.4315 0.4600 0.4300 0.4340 76,177 -0.01(-1.36%)
Jan 07, 2025 0.4500 0.4500 0.4310 0.4400 46,411 -0.01(-2.33%)
Jan 06, 2025 0.4651 0.4700 0.4406 0.4505 30,984 -0.02(-4.05%)
Jan 03, 2025 0.4800 0.4800 0.4638 0.4695 3,000 -0.02(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.