Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 109.50 109.50 109.50 109.50 400 -4.25(-3.73%)
Apr 26, 2024 113.75 22 -4.16(-3.53%)
Apr 25, 2024 117.91 117.91 113.50 117.91 338 +4.46(+3.93%)
Apr 24, 2024 113.45 113.45 113.45 113.45 301 +0.06(+0.05%)
Apr 23, 2024 113.39 113.39 113.39 113.39 238 -4.61(-3.91%)
Apr 17, 2024 118.00 87 -0.22(-0.19%)
Apr 15, 2024 118.22 121 +2.28(+1.97%)
Apr 12, 2024 117.34 117.34 115.94 115.94 1,002 -2.95(-2.48%)
Apr 11, 2024 118.89 120.25 118.89 118.89 506 -4.86(-3.93%)
Apr 08, 2024 123.75 50 +0.61(+0.49%)
Apr 04, 2024 123.14 1 +13.65(+12.47%)
Mar 25, 2024 109.49 107 -6.01(-5.20%)
Mar 15, 2024 115.50 18 +0.50(+0.43%)
Mar 14, 2024 115.10 116.50 115.00 115.00 625 -5.11(-4.25%)
Mar 12, 2024 120.11 21 +3.36(+2.88%)
Mar 11, 2024 116.75 116.75 116.75 116.75 122 +0.00(+0.00%)
Feb 26, 2024 116.75 3 +1.25(+1.08%)
Feb 23, 2024 114.50 115.50 114.50 115.50 363 +1.50(+1.32%)
Feb 22, 2024 114.00 114.50 114.00 114.00 211 +5.25(+4.83%)
Feb 15, 2024 108.75 22 +1.25(+1.16%)
Feb 14, 2024 107.50 107.50 107.50 107.50 319 -1.75(-1.60%)
Feb 13, 2024 109.25 109.25 108.95 109.25 346 -0.25(-0.23%)
Feb 09, 2024 109.50 60 +5.75(+5.54%)
Feb 05, 2024 103.75 103 -1.85(-1.75%)
Feb 02, 2024 105.60 105.60 105.60 105.60 367 +1.10(+1.05%)
Jan 31, 2024 104.50 306 +2.92(+2.88%)
Jan 29, 2024 101.58 40 +0.08(+0.08%)
Jan 25, 2024 101.50 255,147 -1.00(-0.98%)
Jan 24, 2024 102.50 102.50 102.50 102.50 375 +0.47(+0.46%)
Jan 23, 2024 102.03 102.03 102.03 102.03 6,078 +0.43(+0.42%)
Jan 22, 2024 103.00 103.00 101.60 101.60 425 -0.70(-0.68%)
Jan 18, 2024 102.30 104 +2.45(+2.45%)
Jan 17, 2024 101.50 101.50 99.85 99.85 1,685 -4.03(-3.87%)
Jan 16, 2024 104.00 104.00 103.88 103.88 475 -3.67(-3.42%)
Jan 12, 2024 107.55 107.55 107.55 107.55 336 +0.00(+0.00%)
Jan 11, 2024 108.40 108.40 107.55 107.55 449 -3.67(-3.30%)
Jan 10, 2024 111.22 111.22 111.22 111.22 239 +2.22(+2.03%)
Jan 09, 2024 110.25 110.25 109.00 109.00 202 +0.40(+0.37%)
Jan 03, 2024 108.60 4 -2.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.