Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 103.95 169 +0.12(+0.12%)
Jan 24, 2022 103.83 103.83 103.83 103.83 159 -4.54(-4.19%)
Jan 21, 2022 108.36 108.36 108.36 108.36 241 -2.99(-2.68%)
Jan 19, 2022 111.35 1,200 -1.45(-1.28%)
Jan 18, 2022 112.51 112.80 112.51 112.80 248 +0.61(+0.54%)
Jan 13, 2022 112.19 0 +0.20(+0.18%)
Jan 12, 2022 112.06 112.06 111.94 111.99 1,185 +0.60(+0.54%)
Jan 11, 2022 111.39 111.39 111.39 111.39 100 +4.27(+3.99%)
Jan 05, 2022 107.12 107.12 107.12 244 +4.12(+4.00%)
Jan 03, 2022 103.00 103.00 103.00 2,144 +3.57(+3.59%)
Dec 31, 2021 99.43 99.43 99.43 99.43 344 -0.08(-0.08%)
Dec 23, 2021 99.51 99.51 99.51 33 +0.60(+0.60%)
Dec 22, 2021 98.79 98.91 98.79 98.91 1,530 -0.04(-0.04%)
Dec 21, 2021 97.80 99.12 97.80 98.95 1,471 +2.33(+2.41%)
Dec 20, 2021 96.62 96.82 96.62 96.62 3,031 -2.69(-2.71%)
Dec 17, 2021 99.31 99.31 99.31 99.31 138 -1.55(-1.54%)
Dec 16, 2021 101.10 101.30 100.86 100.86 1,050 -0.64(-0.63%)
Dec 15, 2021 101.50 101.50 101.50 101.50 300 -0.50(-0.49%)
Dec 10, 2021 102.00 102.00 102.00 1 +0.38(+0.37%)
Dec 09, 2021 102.15 102.15 101.62 101.62 201 +1.96(+1.97%)
Dec 06, 2021 99.66 99.66 99.66 8 +0.46(+0.47%)
Dec 03, 2021 99.00 99.20 99.00 99.20 562 -1.66(-1.65%)
Dec 02, 2021 100.86 100.86 100.77 100.86 2,609 +2.11(+2.14%)
Dec 01, 2021 99.12 99.12 98.75 98.75 304 +2.26(+2.34%)
Nov 29, 2021 96.49 96.49 96.49 14 -1.00(-1.03%)
Nov 26, 2021 97.49 97.49 97.49 97.49 207 -8.06(-7.64%)
Nov 23, 2021 105.55 105.55 105.55 162 -0.49(-0.46%)
Nov 22, 2021 106.79 106.79 106.04 106.04 1,282 +0.58(+0.55%)
Nov 19, 2021 105.46 105.46 105.46 105.46 174 -1.74(-1.62%)
Nov 18, 2021 105.23 107.20 105.23 107.20 509 +1.95(+1.85%)
Nov 17, 2021 105.25 105.25 105.25 105.25 3,715 -0.75(-0.71%)
Nov 16, 2021 106.00 106.00 106.00 106.00 240 -0.01(-0.01%)
Nov 15, 2021 106.01 106.01 106.01 106.01 603 +1.19(+1.13%)
Nov 09, 2021 104.83 104.83 104.83 104.83 279 -0.77(-0.73%)
Nov 08, 2021 104.39 105.60 104.39 105.60 915 +2.26(+2.19%)
Nov 03, 2021 103.34 103.34 103.34 1,413 +1.48(+1.45%)
Nov 02, 2021 101.86 101.86 101.86 101.86 626 -0.54(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.