Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.60	84.30	82.60	83.79	760	+1.83(+2.23%)
Sep 29, 2016	81.30	81.96	81.30	81.96	513	-1.65(-1.97%)
Sep 28, 2016	83.09	83.61	83.09	83.61	1,135	+1.16(+1.40%)
Sep 27, 2016	81.27	82.45	81.27	82.45	1,038	-0.16(-0.19%)
Sep 26, 2016	83.23	83.23	82.61	82.61	3,762	-2.14(-2.53%)
Sep 23, 2016	84.41	84.75	84.41	84.75	687	-0.62(-0.72%)
Sep 22, 2016	85.86	86.22	85.37	85.37	2,678	+2.49(+3.00%)
Sep 21, 2016	82.96	82.96	82.88	82.88	6,407	-0.02(-0.02%)
Sep 20, 2016	82.90	82.90	82.56	82.90	847	+0.40(+0.48%)
Sep 19, 2016	82.95	82.95	82.50	82.50	1,011	+0.92(+1.13%)
Sep 16, 2016	82.79	82.79	81.58	81.58	1,128	-3.87(-4.53%)
Sep 15, 2016	83.65	85.45	83.65	85.45	548	+0.62(+0.73%)
Sep 14, 2016	84.04	84.83	84.04	84.83	453	+0.28(+0.33%)
Sep 13, 2016	84.50	84.85	84.50	84.55	717	-1.40(-1.63%)
Sep 12, 2016	83.98	85.95	83.98	85.95	25,034	+0.79(+0.93%)
Sep 09, 2016	85.16	85.16	85.16	85.16	200	-1.93(-2.22%)
Sep 08, 2016	87.09	87.09	87.09	87.09	285	+0.06(+0.07%)
Sep 06, 2016		87.03	87.03	87.03	134	-0.32(-0.37%)
Sep 02, 2016		87.35	87.35	87.35	0	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.