Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	48.60	48.60	48.60	48.60	140	-0.70(-1.42%)
Apr 27, 2010	49.30	49.30	49.30	49.30	340	-1.05(-2.09%)
Apr 26, 2010	50.35	50.35	50.35	50.35	1,000	+2.40(+5.01%)
Apr 22, 2010	47.95	47.95	47.95	47.95	0	-1.38(-2.80%)
Apr 20, 2010	49.33	49.33	49.33	49.33	0	+1.48(+3.09%)
Apr 19, 2010	47.60	47.85	47.45	47.85	2,000	-0.05(-0.10%)
Apr 16, 2010	48.49	48.49	47.90	47.90	800	-0.20(-0.42%)
Apr 15, 2010	47.77	48.10	47.77	48.10	700	-0.30(-0.62%)
Apr 14, 2010	48.40	48.40	48.40	48.40	600	+0.90(+1.89%)
Apr 12, 2010	47.50	47.50	47.50	47.50	0	+0.75(+1.60%)
Apr 09, 2010	46.75	46.75	46.75	46.75	500	+0.65(+1.41%)
Apr 08, 2010	46.10	46.10	46.10	46.10	1,360	-0.56(-1.20%)
Apr 07, 2010	46.60	46.66	46.60	46.66	470	-0.89(-1.87%)
Apr 06, 2010	47.15	47.55	47.15	47.55	600	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.