Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.00	54.00	54.00	54.00	0	-1.15(-2.09%)
Apr 27, 2006	55.15	55.15	55.15	55.15	251	-1.15(-2.04%)
Apr 26, 2006	56.30	56.30	56.30	56.30	100	+1.20(+2.18%)
Apr 25, 2006	55.10	55.50	55.50	55.10	225	+0.00(+0.00%)
Apr 24, 2006	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Apr 21, 2006	56.10	55.60	55.10	55.10	330	-1.00(-1.78%)
Apr 20, 2006	55.50	56.10	56.10	56.10	140	+0.60(+1.08%)
Apr 19, 2006	54.00	55.50	54.85	55.50	2,400	+1.50(+2.78%)
Apr 18, 2006	54.00	54.10	54.00	54.00	2,080	+0.40(+0.75%)
Apr 17, 2006	53.60	53.60	53.60	53.60	0	+0.00(+0.00%)
Apr 13, 2006	54.30	53.60	53.60	53.60	500	-0.70(-1.29%)
Apr 12, 2006	54.30	54.30	54.30	54.30	4,382	+0.00(+0.00%)
Apr 11, 2006	54.30	54.30	54.30	54.30	0	+0.00(+0.00%)
Apr 10, 2006	54.30	54.30	54.30	54.30	265	-0.90(-1.63%)
Apr 07, 2006	55.20	55.20	55.20	55.20	0	+0.00(+0.00%)
Apr 06, 2006	55.20	55.20	55.20	55.20	3,304	-0.60(-1.08%)
Apr 05, 2006	55.80	55.80	55.80	55.80	0	+0.00(+0.00%)
Apr 04, 2006	55.80	55.80	55.80	55.80	100	+2.20(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.