Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.50	43.50	43.50	43.50	100	-1.00(-2.25%)
Dec 29, 2005	44.50	44.50	44.10	44.50	2,359	+0.30(+0.68%)
Dec 28, 2005	44.20	44.20	44.20	44.20	3,906	+0.20(+0.45%)
Dec 23, 2005	44.00	44.00	43.15	44.00	200	+0.60(+1.38%)
Dec 22, 2005	43.15	43.45	43.40	43.40	889	+0.25(+0.58%)
Dec 21, 2005	43.75	43.70	43.15	43.15	3,944	-0.60(-1.37%)
Dec 20, 2005	43.75	44.45	43.75	43.75	1,211	-0.70(-1.57%)
Dec 19, 2005	44.45	44.45	44.10	44.45	779	+0.15(+0.34%)
Dec 16, 2005	44.30	44.30	43.90	44.30	1,512	-0.25(-0.56%)
Dec 15, 2005	44.55	44.55	44.55	44.55	200	-0.55(-1.22%)
Dec 14, 2005	45.10	45.10	44.70	45.10	2,200	+0.00(+0.00%)
Dec 13, 2005	45.10	45.10	45.10	45.10	112	-0.05(-0.11%)
Dec 12, 2005	45.15	45.15	44.80	45.15	510	+0.85(+1.92%)
Dec 09, 2005	44.30	44.75	44.30	44.30	826	-0.10(-0.23%)
Dec 08, 2005	44.40	44.40	44.40	44.40	113	+0.70(+1.60%)
Dec 07, 2005	43.70	43.70	43.70	43.70	2,147	-0.60(-1.35%)
Dec 06, 2005	44.30	44.30	44.30	44.30	200	+0.30(+0.68%)
Dec 05, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 02, 2005	44.00	44.00	44.00	44.00	100	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.