Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 30, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 29, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 26, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 25, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 24, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 23, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 22, 2002	40.00	40.00	40.00	40.00	0	-0.30(-0.74%)
Jul 19, 2002	40.30	40.30	40.30	40.30	0	+1.05(+2.68%)
Jul 17, 2002	39.25	39.25	39.25	39.25	0	-1.35(-3.33%)
Jul 12, 2002	40.60	40.60	40.60	40.60	0	-0.60(-1.46%)
Jul 11, 2002	41.20	41.20	41.20	41.20	0	-1.55(-3.63%)
Jul 10, 2002	42.75	42.75	42.75	42.75	0	+4.40(+11.47%)
Jul 09, 2002	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jul 08, 2002	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jul 05, 2002	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jul 04, 2002	38.35	38.50	38.30	38.35	1,000	-0.65(-1.67%)
Jul 03, 2002	39.00	39.00	39.00	39.00	0	-1.40(-3.47%)
Jul 02, 2002	40.40	40.40	40.40	40.40	0	-0.80(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.