Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.60	70.60	69.65	69.65	435	+0.35(+0.51%)
Sep 27, 2019	68.85	70.49	68.85	69.30	3,100	-0.25(-0.36%)
Sep 25, 2019		69.55	69.55	69.55	0	-0.17(-0.24%)
Sep 24, 2019	69.72	69.72	69.72	69.72	237	-1.28(-1.80%)
Sep 23, 2019		71.00	71.00	71.00	1,129	+0.00(+0.00%)
Sep 20, 2019	70.93	71.00	70.93	71.00	200	-0.30(-0.42%)
Sep 19, 2019		71.30	71.30	71.30	47	+0.00(+0.00%)
Sep 18, 2019	70.70	71.53	70.70	71.30	658	+0.08(+0.11%)
Sep 17, 2019	71.22	71.22	71.22	71.22	2,160	-0.28(-0.39%)
Sep 16, 2019	71.50	71.50	71.50	71.50	730	-0.95(-1.31%)
Sep 13, 2019	72.35	72.45	72.35	72.45	700	+1.45(+2.04%)
Sep 12, 2019	71.00	71.00	71.00	71.00	197	+0.50(+0.71%)
Sep 11, 2019	70.50	70.50	70.50	70.50	332	+0.14(+0.20%)
Sep 10, 2019	70.25	70.36	70.25	70.36	305	+0.86(+1.24%)
Sep 09, 2019	69.00	69.50	69.00	69.50	887	+1.20(+1.76%)
Sep 06, 2019	68.81	68.81	68.30	68.30	10,100	-0.62(-0.91%)
Sep 05, 2019	69.20	69.20	67.85	68.92	846	+2.22(+3.34%)
Sep 04, 2019	67.58	67.58	66.70	66.70	1,037	+1.75(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.