Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.56	88.25	87.56	87.93	5,338	+1.52(+1.76%)
Sep 29, 2015	86.33	86.48	85.45	86.41	4,599	+0.15(+0.18%)
Sep 28, 2015	86.26	86.26	86.26	86.26	2,301	-1.24(-1.42%)
Sep 25, 2015	87.97	89.04	87.50	87.50	5,845	-1.50(-1.69%)
Sep 24, 2015	84.12	89.83	84.12	89.00	15,546	+0.00(+0.00%)
Sep 23, 2015	90.00	90.50	89.00	89.00	2,911	-0.18(-0.20%)
Sep 22, 2015	89.61	89.61	88.50	89.18	3,360	-5.52(-5.83%)
Sep 21, 2015	94.70	94.70	94.70	94.70	3,460	-2.24(-2.32%)
Sep 18, 2015	97.00	97.21	96.94	96.94	11,598	-4.12(-4.08%)
Sep 17, 2015	99.09	101.07	99.09	101.07	1,588	+3.10(+3.16%)
Sep 15, 2015		97.97	97.97	97.97	128	+0.78(+0.80%)
Sep 14, 2015	96.37	97.19	96.37	97.19	633	+0.22(+0.23%)
Sep 11, 2015	97.19	97.19	96.97	96.97	387	+2.11(+2.22%)
Sep 09, 2015		94.86	94.86	94.86	75	+0.06(+0.06%)
Sep 08, 2015	94.88	94.88	93.65	94.80	5,063	+4.99(+5.56%)
Sep 04, 2015		89.81	89.81	89.81	0	-1.69(-1.85%)
Sep 03, 2015	90.34	91.89	90.34	91.50	21,550	+1.63(+1.81%)
Sep 02, 2015	90.33	90.33	89.56	89.87	4,115	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.