Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.60	86.67	86.60	86.67	355	-0.04(-0.05%)
Jun 27, 2013	86.71	86.71	86.71	86.71	200	-0.01(-0.01%)
Jun 26, 2013	87.10	87.10	86.72	86.72	575	-0.08(-0.09%)
Jun 25, 2013	86.80	86.80	86.80	86.80	200	+1.50(+1.76%)
Jun 24, 2013	84.41	85.30	83.70	85.30	1,050	-0.50(-0.58%)
Jun 21, 2013	86.00	86.00	85.80	85.80	200	-1.70(-1.94%)
Jun 20, 2013	88.68	88.68	87.10	87.50	1,568	-3.90(-4.27%)
Jun 19, 2013	93.27	93.27	91.40	91.40	1,300	-2.21(-2.36%)
Jun 17, 2013		93.61	93.61	93.61	445	+0.12(+0.13%)
Jun 14, 2013	93.49	93.49	93.49	93.49	200	+1.03(+1.11%)
Jun 13, 2013	91.73	92.46	91.73	92.46	3,336	-0.99(-1.06%)
Jun 12, 2013	93.45	93.45	93.45	93.45	100	-2.33(-2.43%)
Jun 10, 2013	95.78	95.78	95.78	95.78	0	+0.52(+0.55%)
Jun 07, 2013	95.00	95.46	94.71	95.26	14,134	+1.23(+1.31%)
Jun 06, 2013	94.03	94.03	94.03	94.03	200	+0.03(+0.03%)
Jun 05, 2013	94.97	94.97	93.59	94.00	32,779	-1.65(-1.73%)
Jun 04, 2013	95.79	95.79	95.41	95.65	1,450	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.