Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Feb 27, 2003	25.50	25.50	25.50	25.50	0	-1.50(-5.56%)
Feb 26, 2003	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Feb 25, 2003	27.00	27.00	27.00	27.00	0	-0.05(-0.18%)
Feb 24, 2003	27.05	27.05	27.05	27.05	0	+0.30(+1.12%)
Feb 21, 2003	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Feb 20, 2003	26.75	26.75	26.75	26.75	0	-1.05(-3.78%)
Feb 19, 2003	27.80	27.80	27.80	27.80	0	+0.05(+0.18%)
Feb 18, 2003	27.75	27.75	27.75	27.75	0	+0.55(+2.02%)
Feb 14, 2003	27.20	27.20	27.20	27.20	0	-0.05(-0.18%)
Feb 13, 2003	27.25	27.25	27.25	27.25	0	-0.40(-1.45%)
Feb 12, 2003	27.65	27.65	27.65	27.65	0	-0.10(-0.36%)
Feb 11, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Feb 10, 2003	27.75	27.75	27.75	27.75	0	-1.25(-4.31%)
Feb 07, 2003	29.00	29.00	29.00	29.00	0	-1.00(-3.33%)
Feb 06, 2003	30.00	30.00	30.00	30.00	0	+0.78(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.