Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

109.50 -4.25 (-3.73%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.50	70.00	65.50	70.00	4,243	+1.00(+1.45%)
Sep 29, 2022	69.00	69.00	69.00	69.00	354	-1.50(-2.13%)
Sep 28, 2022	70.80	70.80	70.50	70.50	1,139	+1.00(+1.44%)
Sep 23, 2022				69.50	258	-4.50(-6.08%)
Sep 22, 2022	74.00	74.00	74.00	74.00	2,158	-0.80(-1.07%)
Sep 21, 2022	75.41	76.53	74.80	74.80	3,000	-1.90(-2.48%)
Sep 20, 2022	76.70	76.70	76.70	76.70	202	+4.70(+6.53%)
Sep 19, 2022	72.00	72.00	72.00	72.00	100	-2.36(-3.17%)
Sep 14, 2022				74.36	0	-2.64(-3.44%)
Sep 13, 2022	75.00	77.00	75.00	77.00	2,215	+2.17(+2.91%)
Sep 12, 2022	74.35	74.83	74.35	74.83	15,576	+3.33(+4.65%)
Sep 08, 2022				71.50	57	-1.54(-2.11%)
Sep 06, 2022				73.04	20	+0.71(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.