Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.34	125.43	124.34	125.43	431	+0.75(+0.60%)
Apr 29, 2014	124.96	125.26	124.68	124.68	3,353	+0.73(+0.59%)
Apr 28, 2014	123.99	123.99	123.45	123.95	336	-0.16(-0.13%)
Apr 25, 2014	124.80	125.08	123.70	124.11	1,802	-2.51(-1.98%)
Apr 24, 2014	125.40	126.62	124.28	126.62	3,635	-2.98(-2.30%)
Apr 22, 2014		129.60	129.60	129.60	150	+1.60(+1.25%)
Apr 21, 2014	128.50	128.50	128.00	128.00	512	-0.50(-0.39%)
Apr 17, 2014		128.50	128.50	128.50	0	+2.83(+2.25%)
Apr 16, 2014	124.14	125.67	124.14	125.67	511	+2.68(+2.18%)
Apr 15, 2014	123.25	123.25	121.10	122.99	2,040	-1.33(-1.07%)
Apr 14, 2014	125.08	125.08	124.32	124.32	907	-0.54(-0.43%)
Apr 11, 2014	124.10	124.86	124.10	124.86	0	+0.56(+0.45%)
Apr 10, 2014	125.72	125.72	124.30	124.30	701	-2.09(-1.65%)
Apr 09, 2014	126.45	126.45	125.98	126.39	829	+0.85(+0.68%)
Apr 08, 2014	124.92	125.54	124.92	125.54	1,104	-0.29(-0.23%)
Apr 07, 2014	126.99	126.99	125.83	125.83	989	-2.37(-1.85%)
Apr 04, 2014	128.49	128.77	128.20	128.20	0	+0.70(+0.55%)
Apr 03, 2014	127.65	127.81	127.50	127.50	626	-0.50(-0.39%)
Apr 02, 2014	127.47	128.00	127.47	128.00	794	+0.72(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.