Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.90	62.00	61.90	61.90	1,453	+0.10(+0.16%)
Apr 27, 2007	62.45	62.15	61.70	61.80	2,719	-0.65(-1.04%)
Apr 26, 2007	62.45	62.55	62.10	62.45	1,774	+0.55(+0.89%)
Apr 25, 2007	60.64	61.90	61.90	61.90	400	+1.26(+2.08%)
Apr 24, 2007	60.64	61.00	60.64	60.64	2,900	-0.06(-0.10%)
Apr 23, 2007	60.70	60.70	60.45	60.70	1,250	+1.55(+2.62%)
Apr 20, 2007	59.15	59.15	59.15	59.15	793	-0.10(-0.17%)
Apr 19, 2007	58.70	59.25	59.25	59.25	132	+0.55(+0.94%)
Apr 18, 2007	58.70	59.25	58.30	58.70	1,634	-0.95(-1.59%)
Apr 17, 2007	59.65	59.65	59.65	59.65	400	-0.42(-0.70%)
Apr 16, 2007	60.07	60.20	60.05	60.07	19,246	-0.48(-0.79%)
Apr 13, 2007	60.55	60.55	60.35	60.55	582	+0.10(+0.17%)
Apr 12, 2007	60.45	60.45	60.45	60.45	200	+0.30(+0.50%)
Apr 11, 2007	60.15	60.50	60.15	60.15	262	-0.50(-0.82%)
Apr 10, 2007	60.65	60.65	60.15	60.65	2,300	+0.30(+0.50%)
Apr 09, 2007	60.35	60.40	60.05	60.35	400	+0.10(+0.17%)
Apr 05, 2007	60.25	60.50	60.15	60.25	1,555	-0.20(-0.33%)
Apr 04, 2007	60.45	60.45	60.45	60.45	374,642	+1.56(+2.65%)
Apr 03, 2007	58.89	58.89	58.89	58.89	125,000	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.