Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.65	58.25	57.65	57.65	265	+0.65(+1.14%)
Feb 27, 2007	57.00	58.15	56.75	57.00	1,510	-2.15(-3.63%)
Feb 26, 2007	59.15	59.45	59.15	59.15	885	-0.15(-0.25%)
Feb 23, 2007	59.30	59.30	59.20	59.30	1,800	+0.25(+0.42%)
Feb 22, 2007	59.05	59.05	59.05	59.05	500	-0.15(-0.25%)
Feb 21, 2007	59.20	59.65	59.20	59.20	3,700	-0.85(-1.42%)
Feb 20, 2007	60.05	60.05	59.80	60.05	3,455	-0.10(-0.17%)
Feb 16, 2007	60.15	60.15	60.15	60.15	308	-0.35(-0.58%)
Feb 15, 2007	60.50	60.50	60.50	60.50	200	+0.15(+0.25%)
Feb 14, 2007	60.35	60.95	60.35	60.35	2,150	+0.95(+1.60%)
Feb 13, 2007	59.40	59.90	59.40	59.40	612	+1.05(+1.80%)
Feb 12, 2007	59.10	58.35	58.15	58.35	1,701	-0.75(-1.27%)
Feb 09, 2007	59.10	59.10	58.60	59.10	400	+1.15(+1.98%)
Feb 08, 2007	57.95	58.00	57.95	57.95	375	-1.10(-1.86%)
Feb 07, 2007	59.05	59.35	59.05	59.05	26,480	-1.55(-2.56%)
Feb 06, 2007	60.60	60.60	60.60	60.60	382	-0.20(-0.33%)
Feb 05, 2007	60.80	60.80	60.75	60.80	372	-0.60(-0.98%)
Feb 02, 2007	61.40	61.40	61.40	61.40	5,105	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.