Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		45.55	45.55	45.55	0	+0.05(+0.11%)
Dec 30, 2009	45.60	45.60	45.50	45.50	444	+0.18(+0.39%)
Dec 28, 2009	45.32	45.32	45.32	45.32	0	-0.23(-0.50%)
Dec 21, 2009		45.55	45.55	45.55	0	-0.35(-0.76%)
Dec 18, 2009	45.90	45.90	45.90	45.90	160	-0.55(-1.18%)
Dec 17, 2009	46.45	46.45	46.45	46.45	400	-0.40(-0.85%)
Dec 16, 2009	46.55	47.15	46.50	46.85	3,570	+1.03(+2.25%)
Dec 15, 2009	45.82	45.82	45.82	45.82	160	-0.74(-1.59%)
Dec 11, 2009	46.56	46.56	46.56	46.56	470	-0.19(-0.41%)
Dec 10, 2009	46.74	46.75	46.55	46.75	3,609	-0.05(-0.11%)
Dec 09, 2009	46.88	46.95	46.80	46.80	5,740	-0.41(-0.87%)
Dec 08, 2009	47.65	47.75	47.21	47.21	2,820	-1.14(-2.36%)
Dec 07, 2009	48.69	48.70	48.35	48.35	2,500	-0.10(-0.21%)
Dec 03, 2009	48.45	48.45	48.45	48.45	0	+0.65(+1.36%)
Dec 02, 2009	47.70	47.80	47.70	47.80	1,400	-0.58(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.