Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	52.21	52.21	52.21	52.21	540	+0.51(+0.99%)
Aug 30, 2010	52.20	52.20	51.70	51.70	793	-1.15(-2.18%)
Aug 26, 2010		52.85	52.85	52.85	0	+0.65(+1.25%)
Aug 25, 2010	52.30	52.30	52.10	52.20	456	-0.35(-0.67%)
Aug 24, 2010	52.25	52.55	52.22	52.55	1,550	-1.05(-1.96%)
Aug 23, 2010	53.60	53.60	53.60	53.60	100	+0.45(+0.85%)
Aug 20, 2010	53.15	53.15	53.15	53.15	1,500	-1.55(-2.83%)
Aug 19, 2010	56.21	56.21	54.70	54.70	400	-1.30(-2.32%)
Aug 18, 2010	56.00	56.00	56.00	56.00	339	+0.55(+0.99%)
Aug 17, 2010	55.60	55.63	55.45	55.45	2,000	+2.20(+4.13%)
Aug 16, 2010	53.29	53.45	53.25	53.25	650	-0.50(-0.93%)
Aug 12, 2010		53.75	53.75	53.75	0	-0.55(-1.01%)
Aug 11, 2010	54.84	54.84	54.30	54.30	1,313	-4.15(-7.10%)
Aug 09, 2010		58.45	58.45	58.45	0	+0.25(+0.43%)
Aug 06, 2010	58.45	58.60	58.20	58.20	500	-0.20(-0.34%)
Aug 05, 2010	58.80	58.80	58.40	58.40	200	+0.90(+1.57%)
Aug 04, 2010	57.50	57.50	57.50	57.50	300	+0.87(+1.54%)
Aug 03, 2010	56.95	56.95	56.60	56.63	700	+1.48(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.