Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		45.25	45.25	45.25	0	-0.69(-1.50%)
Aug 28, 2009	46.00	46.00	45.94	45.94	3,700	+0.39(+0.86%)
Aug 27, 2009	45.15	45.55	45.15	45.55	416	-0.70(-1.51%)
Aug 26, 2009	46.25	46.25	46.25	46.25	100	+0.05(+0.11%)
Aug 25, 2009	46.40	46.40	46.20	46.20	804	+0.15(+0.33%)
Aug 24, 2009	46.05	46.05	46.05	46.05	200	+1.70(+3.83%)
Aug 18, 2009	44.35	44.35	44.35	44.35	1,000	+0.39(+0.89%)
Aug 17, 2009	43.96	43.96	43.96	43.96	100	-1.44(-3.17%)
Aug 14, 2009	45.60	45.70	45.40	45.40	1,450	-0.95(-2.05%)
Aug 13, 2009	46.35	46.35	46.35	46.35	200	+2.05(+4.63%)
Aug 12, 2009	44.30	44.30	44.30	44.30	260	-0.20(-0.45%)
Aug 10, 2009		44.50	44.50	44.50	0	+0.00(+0.00%)
Aug 07, 2009	44.94	44.94	44.50	44.50	1,026	+0.00(+0.00%)
Aug 06, 2009	45.00	45.00	44.50	44.50	240	-1.90(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.