Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.21	92.16	90.21	92.16	2,456	+1.39(+1.53%)
Jul 28, 2017	90.77	90.77	90.77	90.77	252	-0.52(-0.57%)
Jul 27, 2017	91.48	91.48	91.29	91.29	945	-0.51(-0.56%)
Jul 26, 2017	92.50	92.50	91.40	91.80	7,966	-0.50(-0.54%)
Jul 25, 2017	92.30	92.30	92.30	92.30	331	+0.42(+0.46%)
Jul 24, 2017	91.61	92.00	91.09	91.88	1,840	-2.70(-2.85%)
Jul 21, 2017	95.05	95.05	94.38	94.58	5,125	-2.41(-2.48%)
Jul 20, 2017	96.84	96.98	96.84	96.98	1,355	+0.73(+0.76%)
Jul 19, 2017	96.25	96.25	96.25	96.25	236	+0.00(+0.00%)
Jul 18, 2017	96.06	96.25	95.79	96.25	1,674	+0.81(+0.85%)
Jul 17, 2017	95.44	95.44	95.44	95.44	407	-0.50(-0.52%)
Jul 14, 2017	95.40	96.03	95.37	95.94	1,146	-0.13(-0.14%)
Jul 13, 2017	96.16	96.16	95.68	96.07	1,290	+0.58(+0.61%)
Jul 12, 2017	96.14	96.60	95.21	95.49	2,680	+0.28(+0.29%)
Jul 11, 2017	94.24	95.39	94.24	95.21	8,917	+2.41(+2.60%)
Jul 10, 2017	93.00	93.25	92.70	92.80	1,746	+0.35(+0.38%)
Jul 07, 2017	92.82	92.82	92.45	92.45	587	-0.58(-0.63%)
Jul 06, 2017	93.13	93.41	93.03	93.03	605	+0.03(+0.04%)
Jul 05, 2017	91.97	93.00	91.97	93.00	500	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.