Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	106.00	106.00	106.00	106.00	283	-4.12(-3.75%)
Jun 28, 2021		110.12	110.12	110.12	37	-0.39(-0.35%)
Jun 25, 2021	110.34	110.51	110.34	110.51	452	+1.73(+1.59%)
Jun 24, 2021	108.78	108.78	108.78	108.78	236	-1.18(-1.07%)
Jun 22, 2021		109.96	109.96	109.96	33	+1.94(+1.79%)
Jun 21, 2021	108.02	108.02	108.02	108.02	350	-0.08(-0.07%)
Jun 18, 2021	107.19	108.10	106.45	108.10	3,285	-3.42(-3.07%)
Jun 17, 2021	111.48	112.92	110.99	111.52	975	-0.28(-0.25%)
Jun 16, 2021	114.59	114.59	111.37	111.80	336	-2.03(-1.79%)
Jun 15, 2021	113.83	113.83	113.83	113.83	167	-2.50(-2.14%)
Jun 14, 2021	115.46	116.33	115.46	116.33	1,770	+3.64(+3.23%)
Jun 11, 2021	112.69	112.69	112.69	112.69	247	+0.19(+0.17%)
Jun 10, 2021	112.50	112.50	112.50	112.50	220	-2.21(-1.93%)
Jun 09, 2021	116.29	116.79	113.69	114.71	2,232	-1.79(-1.53%)
Jun 07, 2021		116.50	116.50	116.50	832	+2.10(+1.84%)
Jun 04, 2021	114.00	115.00	114.00	114.40	2,778	+1.17(+1.03%)
Jun 03, 2021	112.00	113.65	112.00	113.23	3,210	+2.98(+2.71%)
Jun 02, 2021	110.25	110.25	110.25	110.25	166	+1.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.