Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	48.95	48.95	48.50	48.50	330	-0.30(-0.61%)
Jun 29, 2010	49.05	49.05	48.80	48.80	400	-1.30(-2.59%)
Jun 25, 2010	49.72	50.10	49.72	50.10	600	-0.75(-1.47%)
Jun 24, 2010	51.05	51.05	50.85	50.85	316	-0.31(-0.61%)
Jun 23, 2010	50.75	51.16	50.60	51.16	2,000	+0.61(+1.21%)
Jun 21, 2010		50.55	50.55	50.55	0	+0.60(+1.20%)
Jun 18, 2010	50.25	50.25	49.91	49.95	2,525	+0.80(+1.63%)
Jun 17, 2010	48.55	49.15	48.55	49.15	2,230	+1.25(+2.61%)
Jun 16, 2010	48.01	48.01	47.90	47.90	650	-1.55(-3.13%)
Jun 15, 2010	48.95	49.45	48.92	49.45	2,302	+1.25(+2.59%)
Jun 14, 2010	48.85	49.00	48.20	48.20	1,190	-0.39(-0.80%)
Jun 11, 2010	48.10	48.65	48.10	48.59	700	-0.23(-0.47%)
Jun 10, 2010	48.98	48.98	48.82	48.82	300	+2.52(+5.44%)
Jun 09, 2010	46.55	47.00	46.30	46.30	1,000	+1.45(+3.23%)
Jun 08, 2010	45.10	45.10	44.85	44.85	1,320	-0.50(-1.10%)
Jun 07, 2010	45.50	46.00	45.35	45.35	1,260	-0.30(-0.66%)
Jun 04, 2010	46.25	46.25	45.65	45.65	4,832	-2.35(-4.90%)
Jun 03, 2010	48.00	48.18	47.60	48.00	5,258	+0.35(+0.73%)
Jun 02, 2010	46.64	47.65	46.60	47.65	1,650	+0.90(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.