Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 27, 2002	40.00	40.00	40.00	40.00	0	+1.00(+2.56%)
Jun 26, 2002	39.00	39.00	39.00	39.00	0	+2.50(+6.85%)
Jun 25, 2002	36.50	36.50	36.50	36.50	0	-3.75(-9.32%)
Jun 21, 2002	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Jun 20, 2002	40.25	40.25	40.25	40.25	0	+0.50(+1.26%)
Jun 19, 2002	39.75	39.75	39.75	39.75	0	+1.50(+3.92%)
Jun 18, 2002	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 17, 2002	38.25	38.25	38.25	38.25	0	-2.65(-6.48%)
Jun 14, 2002	40.90	40.90	40.90	40.90	0	-1.60(-3.76%)
Jun 12, 2002	42.50	42.50	42.50	42.50	0	+1.05(+2.53%)
Jun 11, 2002	41.45	41.45	41.45	41.45	0	-0.55(-1.31%)
Jun 10, 2002	42.00	42.00	42.00	42.00	0	+0.75(+1.82%)
Jun 07, 2002	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Jun 06, 2002	41.25	41.25	41.25	41.25	0	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.