Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	92.92	92.92	91.92	91.92	5,195	-2.68(-2.83%)
Apr 28, 2016	94.41	95.00	94.41	94.60	659	+2.72(+2.96%)
Apr 25, 2016		91.88	91.88	91.88	248	-1.20(-1.29%)
Apr 22, 2016	92.73	93.75	92.73	93.08	4,216	-1.46(-1.54%)
Apr 21, 2016	95.40	95.40	94.54	94.54	846	-0.36(-0.38%)
Apr 20, 2016	95.00	95.70	94.90	94.90	1,254	+0.90(+0.96%)
Apr 19, 2016	93.54	94.00	93.54	94.00	474	+5.00(+5.62%)
Apr 18, 2016	89.00	89.00	89.00	89.00	590	+0.57(+0.64%)
Apr 15, 2016	88.83	88.96	88.43	88.43	12,596	-0.01(-0.01%)
Apr 14, 2016	88.44	88.44	88.44	88.44	396	+0.91(+1.04%)
Apr 13, 2016	87.31	87.53	87.31	87.53	740	+2.03(+2.37%)
Apr 12, 2016	85.50	85.50	85.50	85.50	3,212	-0.13(-0.15%)
Apr 11, 2016	85.38	85.90	85.38	85.63	981	+0.48(+0.56%)
Apr 08, 2016	84.48	85.15	84.48	85.15	1,488	+1.15(+1.37%)
Apr 07, 2016	83.75	84.00	83.75	84.00	1,887	-1.35(-1.58%)
Apr 06, 2016	85.35	85.35	85.35	85.35	233	+0.08(+0.09%)
Apr 05, 2016	85.27	85.27	85.27	85.27	588	-2.59(-2.94%)
Apr 04, 2016	88.13	88.50	87.40	87.86	2,766	-1.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.