Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	118.67	119.76	118.41	118.41	588	-0.09(-0.08%)
Apr 29, 2015	119.70	119.70	117.82	118.50	1,085	-2.50(-2.07%)
Apr 28, 2015	120.99	121.25	120.67	121.00	2,882	-1.57(-1.28%)
Apr 27, 2015	122.73	122.98	122.57	122.57	862	+3.32(+2.79%)
Apr 24, 2015	119.29	119.75	119.00	119.25	929	-0.75(-0.63%)
Apr 23, 2015	119.70	120.75	119.70	120.00	1,002	+1.99(+1.69%)
Apr 22, 2015	118.51	118.51	117.73	118.01	510	-2.49(-2.07%)
Apr 21, 2015	120.50	120.50	120.50	120.50	310	+0.59(+0.49%)
Apr 20, 2015	119.88	120.00	119.88	119.91	1,086	+0.96(+0.81%)
Apr 17, 2015	120.00	120.00	118.78	118.95	2,022	-2.53(-2.08%)
Apr 16, 2015	122.00	122.00	121.45	121.48	420	-2.22(-1.79%)
Apr 15, 2015	122.78	123.75	122.78	123.70	4,447	+1.11(+0.91%)
Apr 13, 2015		122.59	122.59	122.59	289	-2.12(-1.70%)
Apr 10, 2015	124.04	124.71	124.04	124.71	1,976	+0.54(+0.43%)
Apr 09, 2015	124.50	124.50	124.17	124.17	635	-0.83(-0.66%)
Apr 07, 2015		125.00	125.00	125.00	309	-1.99(-1.57%)
Apr 06, 2015	126.23	127.00	126.23	126.99	1,220	+2.54(+2.04%)
Apr 02, 2015		124.45	124.45	124.45	0	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.