Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		92.08	92.08	92.08	0	+0.27(+0.29%)
Apr 29, 2013	91.81	91.81	91.81	91.81	415	+2.04(+2.27%)
Apr 25, 2013	89.77	89.77	89.77	89.77	0	+1.53(+1.73%)
Apr 24, 2013	88.24	88.24	88.24	88.24	150	+1.88(+2.18%)
Apr 23, 2013	86.36	86.36	86.36	86.36	390	+0.79(+0.92%)
Apr 22, 2013	84.69	85.57	84.59	85.57	1,880	+0.79(+0.93%)
Apr 19, 2013	84.91	84.91	84.74	84.78	1,510	+2.28(+2.76%)
Apr 18, 2013	83.05	83.30	82.50	82.50	7,500	-1.98(-2.34%)
Apr 17, 2013	84.30	84.48	84.30	84.48	800	-4.26(-4.80%)
Apr 16, 2013	87.87	88.74	87.87	88.74	700	+2.74(+3.19%)
Apr 15, 2013	86.54	86.54	86.00	86.00	1,100	-3.83(-4.26%)
Apr 11, 2013		89.83	89.83	89.83	520	+0.49(+0.55%)
Apr 10, 2013	88.18	89.34	88.18	89.34	2,295	+2.94(+3.40%)
Apr 09, 2013	86.53	86.53	85.75	86.40	2,400	+0.28(+0.33%)
Apr 08, 2013	86.19	86.19	86.12	86.12	530	-0.01(-0.01%)
Apr 05, 2013	85.44	86.42	85.43	86.13	879	-1.55(-1.77%)
Apr 04, 2013	88.11	88.11	86.70	87.68	1,350	-0.33(-0.37%)
Apr 03, 2013	88.19	88.19	88.01	88.01	1,605	+0.64(+0.73%)
Apr 02, 2013	86.70	87.37	86.51	87.37	1,480	+1.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.