Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	34.94	34.94	34.94	34.94	0	-0.51(-1.44%)
Apr 29, 2009	35.45	35.45	35.45	35.45	160	+1.40(+4.11%)
Apr 28, 2009	34.05	34.05	34.05	34.05	685	-0.75(-2.16%)
Apr 27, 2009	34.95	35.15	34.80	34.80	753	-1.00(-2.79%)
Apr 24, 2009	36.05	36.28	35.75	35.80	3,960	+1.65(+4.83%)
Apr 23, 2009	34.15	34.15	34.15	34.15	110	+0.92(+2.77%)
Apr 22, 2009	33.23	33.23	33.23	33.23	100	-0.37(-1.10%)
Apr 21, 2009	33.30	33.60	33.30	33.60	940	+0.35(+1.05%)
Apr 20, 2009	33.25	33.25	33.25	33.25	153	-2.05(-5.81%)
Apr 17, 2009	35.00	35.30	35.00	35.30	780	+0.90(+2.62%)
Apr 16, 2009	34.30	34.40	34.30	34.40	617	+0.75(+2.23%)
Apr 15, 2009	33.50	33.80	33.50	33.65	5,385	+0.40(+1.20%)
Apr 14, 2009	33.25	33.25	33.25	33.25	100	-1.30(-3.76%)
Apr 13, 2009	34.35	34.55	34.35	34.55	1,325	+0.15(+0.44%)
Apr 09, 2009	34.35	34.40	34.35	34.40	500	+3.05(+9.73%)
Apr 07, 2009	31.35	31.35	31.35	31.35	0	-1.90(-5.71%)
Apr 06, 2009	33.70	33.70	33.25	33.25	1,100	-3.05(-8.40%)
Apr 03, 2009	36.55	36.55	36.30	36.30	222	+0.95(+2.69%)
Apr 02, 2009	34.70	35.65	34.70	35.35	1,933	+5.00(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.