Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.47	85.50	85.47	85.50	1,100	+0.67(+0.79%)
Feb 25, 2021		84.83	84.83	84.83	80	+0.00(+0.00%)
Feb 24, 2021	84.83	84.83	84.83	84.83	187	+0.63(+0.75%)
Feb 23, 2021	84.57	84.57	84.20	84.20	341	-1.90(-2.21%)
Feb 22, 2021	86.10	86.10	86.10	86.10	717	-0.90(-1.03%)
Feb 19, 2021	87.00	87.00	87.00	87.00	200	+1.03(+1.19%)
Feb 18, 2021	86.04	86.04	85.97	85.97	258	+1.42(+1.69%)
Feb 17, 2021	84.55	84.55	84.55	84.55	942	+0.32(+0.38%)
Feb 16, 2021	84.43	85.63	84.23	84.23	768	-0.27(-0.32%)
Feb 12, 2021	85.00	85.00	84.50	84.50	300	-0.97(-1.14%)
Feb 11, 2021	86.38	86.38	84.60	85.47	2,451	+0.34(+0.41%)
Feb 10, 2021	85.13	85.13	85.13	85.13	273	+0.78(+0.92%)
Feb 09, 2021	84.65	84.65	84.35	84.35	370	-0.15(-0.18%)
Feb 08, 2021	84.89	84.89	84.50	84.50	510	+0.17(+0.20%)
Feb 05, 2021	84.16	84.33	84.16	84.33	1,300	-2.04(-2.37%)
Feb 04, 2021		86.38	86.38	86.38	33	+0.00(+0.00%)
Feb 03, 2021	86.38	86.38	86.38	86.38	420	+1.05(+1.22%)
Feb 02, 2021	85.33	85.33	85.33	85.33	506	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.