Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		84.42	84.42	84.42	28	+0.00(+0.00%)
Feb 27, 2019	84.42	84.42	84.42	84.42	32,534	+0.51(+0.61%)
Feb 26, 2019	84.10	84.10	83.91	83.91	399	-0.65(-0.77%)
Feb 25, 2019	83.75	85.00	83.75	84.56	506	+1.64(+1.98%)
Feb 22, 2019	82.35	82.92	82.35	82.92	800	+0.97(+1.18%)
Feb 21, 2019	81.95	81.95	81.95	81.95	163	-0.45(-0.55%)
Feb 20, 2019	81.95	82.40	81.95	82.40	764	+2.20(+2.74%)
Feb 19, 2019	81.56	81.56	80.20	80.20	2,163	+1.55(+1.97%)
Feb 15, 2019	78.83	80.07	78.65	78.65	53,400	-0.18(-0.23%)
Feb 14, 2019	78.83	78.83	78.83	78.83	258	-0.92(-1.15%)
Feb 13, 2019	79.00	79.75	79.00	79.75	729	+1.40(+1.79%)
Feb 12, 2019	79.90	79.90	78.35	78.35	80,594	+0.06(+0.08%)
Feb 11, 2019	78.29	78.29	78.29	78.29	277	+0.00(+0.00%)
Feb 08, 2019	79.60	79.60	78.29	78.29	700	-2.14(-2.66%)
Feb 07, 2019	81.00	81.00	80.43	80.43	630	-3.18(-3.80%)
Feb 05, 2019		83.61	83.61	83.61	0	-0.62(-0.74%)
Feb 04, 2019		84.23	84.23	84.23	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.