Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	124.10	126.50	124.10	126.45	1,351	+1.14(+0.91%)
Feb 26, 2015	124.96	125.31	124.96	125.31	1,244	+1.12(+0.91%)
Feb 25, 2015	124.13	124.30	123.82	124.18	3,567	-1.47(-1.17%)
Feb 24, 2015	124.88	125.17	124.88	125.65	1,449	-0.41(-0.33%)
Feb 23, 2015	126.39	126.50	126.02	126.06	1,978	-1.62(-1.27%)
Feb 20, 2015	123.65	128.29	123.65	127.68	3,854	+3.22(+2.59%)
Feb 19, 2015	123.89	124.55	123.89	124.46	543	+1.01(+0.82%)
Feb 18, 2015	123.03	123.62	123.03	123.45	1,375	+1.11(+0.91%)
Feb 17, 2015	122.03	122.67	121.08	122.34	1,172	-0.35(-0.29%)
Feb 13, 2015		122.69	122.69	122.69	0	+0.02(+0.02%)
Feb 12, 2015	121.74	122.67	121.42	122.67	13,091	+4.39(+3.71%)
Feb 11, 2015	117.44	118.28	117.44	118.28	944	-0.01(-0.01%)
Feb 10, 2015	118.19	118.29	118.19	118.29	604	+2.48(+2.14%)
Feb 09, 2015	116.11	116.11	115.81	115.81	3,046	-3.86(-3.23%)
Feb 06, 2015	121.30	121.30	119.30	119.67	2,845	-3.31(-2.69%)
Feb 05, 2015	121.73	122.98	121.50	122.98	1,756	+1.39(+1.14%)
Feb 04, 2015	120.07	121.59	120.07	121.59	2,167	-1.30(-1.06%)
Feb 03, 2015	121.53	123.06	121.53	122.89	7,794	+4.51(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.