Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	115.75	116.13	115.72	116.00	0	+0.87(+0.76%)
Feb 27, 2014	113.84	115.13	113.84	115.13	977	-0.17(-0.15%)
Feb 26, 2014	114.83	115.39	114.83	115.30	1,221	-0.05(-0.04%)
Feb 25, 2014	115.35	115.35	115.35	115.35	3,194	-0.90(-0.77%)
Feb 24, 2014	115.88	116.40	115.51	116.25	2,597	-0.75(-0.64%)
Feb 21, 2014	116.88	117.32	116.88	117.00	0	+1.49(+1.29%)
Feb 20, 2014	115.44	116.15	115.44	115.51	1,076	-0.52(-0.45%)
Feb 18, 2014		116.03	116.03	116.03	515	-1.41(-1.20%)
Feb 14, 2014		117.44	117.44	117.44	0	+0.30(+0.26%)
Feb 13, 2014	116.25	117.14	116.25	117.14	1,467	+1.07(+0.92%)
Feb 12, 2014	115.61	116.07	115.51	116.07	644	+0.90(+0.78%)
Feb 11, 2014	114.48	115.45	114.48	115.17	1,078	+3.17(+2.83%)
Feb 10, 2014	112.00	112.00	112.00	112.00	296	-0.09(-0.08%)
Feb 07, 2014	112.10	112.10	112.10	112.10	0	+0.85(+0.76%)
Feb 06, 2014	110.25	111.30	110.25	111.25	852	+1.98(+1.81%)
Feb 04, 2014		109.27	109.27	109.27	364	+1.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.