Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.65	42.00	41.65	41.65	5,455	+0.00(+0.00%)
Feb 26, 2004	41.65	41.65	41.65	41.65	0	+0.00(+0.00%)
Feb 25, 2004	41.55	42.00	41.65	41.65	5,455	+0.10(+0.24%)
Feb 24, 2004	42.60	41.55	41.55	41.55	100	-1.05(-2.46%)
Feb 23, 2004	42.60	42.60	42.30	42.60	7,290	-1.00(-2.29%)
Feb 20, 2004	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Feb 19, 2004	43.00	43.60	43.60	43.60	254	+0.40(+0.93%)
Feb 18, 2004	43.20	43.55	43.20	43.20	374	+0.00(+0.00%)
Feb 17, 2004	42.75	43.55	43.20	43.20	374	+0.45(+1.05%)
Feb 13, 2004	43.25	42.75	42.75	42.75	700	-0.50(-1.16%)
Feb 12, 2004	43.55	43.45	43.25	43.25	620	-0.30(-0.69%)
Feb 11, 2004	42.60	43.90	43.35	43.55	322	+0.95(+2.23%)
Feb 10, 2004	42.85	43.10	42.55	42.60	529	-0.25(-0.58%)
Feb 09, 2004	42.49	42.90	42.35	42.85	5,245	+0.36(+0.85%)
Feb 06, 2004	42.25	43.00	42.49	42.49	1,300	+0.24(+0.57%)
Feb 05, 2004	43.30	42.55	42.25	42.25	588	-1.05(-2.42%)
Feb 04, 2004	43.50	43.30	42.50	43.30	2,494	-0.95(-2.15%)
Feb 03, 2004	44.25	44.25	44.25	44.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.